Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.000514
+2.28%
$514,162 $6,203
Jun 15, 5 PM $0.000497
+0.86%
$496,650 $6,064
Jun 15, 4 PM $0.000492
+12.78%
$492,429 $5,238
Jun 15, 3 PM $0.000433
+0.22%
$433,041 $4,114
Jun 15, 2 PM $0.000432
+1.43%
$432,324 $3,971
Jun 15, 1 PM $0.000426
-2.95%
$426,345 $3,921
Jun 15, 12 PM $0.000439
-0.14%
$439,412 $3,411
Jun 15, 11 AM $0.000439
+0.38%
$439,330 $3,416
Jun 15, 7 AM $0.000429
+0.61%
$428,961 $3,347
Jun 15, 4 AM $0.00045
-2.76%
$449,795 $3,191
Jun 15, 2 AM $0.000448
+0.00%
$448,012 $2,564
Jun 15, 1 AM $0.000419
+0.00%
$418,862 $2,462
Jun 15, 12 AM $0.000423
-0.03%
$422,763 $2,377
Jun 14, 11 PM $0.000423
-3.77%
$423,123 $2,277
Jun 14, 10 PM $0.000438
+0.54%
$438,114 $1,977
Jun 14, 6 PM $0.000422
+0.00%
$421,736 $4,402
Jun 14, 5 PM $0.000422
+0.00%
$422,248 $4,459
Jun 14, 3 PM $0.000406
+0.52%
$406,493 $4,729
Jun 14, 2 PM $0.000407
+0.00%
$407,245 $5,725
Jun 14, 9 AM $0.000416
+1.23%
$415,579 $6,978
Jun 14, 8 AM $0.000412
+0.00%
$411,745 $6,822
Jun 14, 6 AM $0.000414
+0.19%
$414,332 $6,802
Jun 14, 5 AM $0.000415
+0.20%
$414,962 $6,787
Jun 14, 4 AM $0.000416
+2.07%
$415,965 $6,743
Jun 14, 3 AM $0.000405
+1.04%
$405,352 $6,065
Jun 14, 2 AM $0.000402
-0.24%
$401,574 $6,061
Jun 14, 1 AM $0.000406
+0.72%
$405,881 $6,049
Jun 14, 12 AM $0.000403
+0.38%
$403,200 $5,939
Jun 13, 11 PM $0.000402
-1.04%
$401,867 $5,841
Jun 13, 10 PM $0.000406
-11.67%
$406,456 $5,763
Jun 13, 9 PM $0.000459
+0.30%
$458,999 $3,693
Jun 13, 8 PM $0.000458
+12.17%
$457,572 $3,760
Jun 13, 7 PM $0.000406
-0.53%
$406,269 $3,297
Jun 13, 6 PM $0.000408
+0.99%
$408,423 $3,283
Jun 13, 5 PM $0.000403
+2.88%
$402,996 $3,808
Jun 13, 4 PM $0.000391
-2.51%
$390,586 $3,637
Jun 13, 3 PM $0.000396
-2.56%
$395,798 $3,499
Jun 13, 2 PM $0.000408
+11.84%
$408,110 $2,901
Jun 13, 1 PM $0.000365
-2.32%
$364,852 $1,510
Jun 12, 9 PM $0.000357
+1.88%
$356,872 $2,491
Jun 12, 7 PM $0.000356
+0.19%
$356,469 $2,170
Jun 12, 6 PM $0.000372
+0.78%
$372,040 $2,839
Jun 12, 5 PM $0.000372
+0.00%
$372,142 $2,662
Jun 12, 4 PM $0.000373
+8.99%
$372,807 $2,675
Jun 12, 12 PM $0.000328
+0.00%
$-- $3,289
Jun 12, 11 AM $0.000328
-7.62%
$327,597 $3,287
Jun 12, 4 AM $0.000351
+0.00%
$351,022 $3,600
Jun 12, 2 AM $0.000337
+0.28%
$337,152 $3,131
Jun 12, 12 AM $0.000337
+0.00%
$337,423 $3,113
Jun 11, 11 PM $0.000337
+0.00%
$337,475 $3,081