Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.000338
+0.00%
$337,978 $3,067
Jun 11, 7 PM $0.000321
-6.81%
$320,848 $2,916
Jun 11, 3 PM $0.00033
-7.44%
$330,364 $2,406
Jun 11, 2 PM $0.000357
+0.00%
$357,018 $1,579
Jun 11, 11 AM $0.00035
+0.00%
$349,615 $1,726
Jun 11, 10 AM $0.000349
-0.60%
$349,381 $1,715
Jun 11, 9 AM $0.00035
+0.20%
$349,914 $1,641
Jun 11, 8 AM $0.00036
+0.65%
$359,859 $1,605
Jun 11, 6 AM $0.000358
+0.00%
$358,409 $1,184
Jun 11, 5 AM $0.000359
-0.40%
$358,507 $1,182
Jun 11, 4 AM $0.000361
+0.88%
$360,967 $1,154
Jun 10, 9 PM $0.000324
+0.00%
$324,351 $1,299
Jun 10, 7 PM $0.000328
+0.00%
$327,811 $1,425
Jun 10, 6 PM $0.000321
+0.00%
$320,904 $1,478
Jun 10, 12 PM $0.000321
+0.00%
$320,905 $3,114
Jun 10, 11 AM $0.000312
-0.53%
$311,860 $2,944
Jun 10, 10 AM $0.000313
-0.32%
$312,723 $3,230
Jun 10, 9 AM $0.000313
+0.00%
$313,195 $3,295
Jun 10, 5 AM $0.000312
+3.35%
$311,985 $3,302
Jun 10, 4 AM $0.000305
-1.49%
$304,830 $3,202
Jun 10, 3 AM $0.000309
+0.47%
$309,198 $3,336
Jun 10, 1 AM $0.000312
+0.00%
$312,377 $3,454
Jun 9, 8 PM $0.000313
-1.23%
$313,343 $6,127
Jun 9, 6 PM $0.000315
+0.51%
$314,894 $7,308
Jun 9, 5 PM $0.000312
+0.00%
$311,609 $7,333
Jun 9, 4 PM $0.00032
+0.00%
$319,975 $7,363
Jun 9, 3 PM $0.000334
+3.57%
$334,191 $7,483
Jun 9, 2 PM $0.000341
-3.21%
$340,692 $6,462
Jun 9, 1 PM $0.000351
-0.13%
$351,342 $6,231
Jun 9, 11 AM $0.000344
+0.00%
$344,079 $5,511
Jun 9, 10 AM $0.000342
+0.13%
$342,462 $5,502
Jun 9, 9 AM $0.000343
-0.03%
$343,456 $5,417
Jun 9, 4 AM $0.000327
+0.00%
$326,663 $5,511
Jun 9, 3 AM $0.00032
+0.00%
$320,453 $4,835
Jun 9, 2 AM $0.000321
+0.00%
$320,708 $4,899
Jun 9, 1 AM $0.000321
-0.86%
$320,671 $4,810
Jun 9, 12 AM $0.000324
-5.18%
$323,951 $5,018
Jun 8, 11 PM $0.000344
+0.32%
$343,997 $4,852
Jun 8, 10 PM $0.000344
-9.85%
$343,772 $4,680
Jun 8, 9 PM $0.000383
+0.40%
$382,784 $3,943
Jun 8, 8 PM $0.000385
+16.86%
$384,875 $3,783
Jun 8, 7 PM $0.000323
+0.00%
$322,498 $1,598
Jun 8, 5 PM $0.000294
-2.44%
$294,311 $1,410
Jun 8, 4 PM $0.000304
-0.31%
$303,740 $1,260
Jun 8, 3 PM $0.000305
-1.00%
$305,378 $1,181
Jun 8, 2 PM $0.000306
+0.00%
$305,628 $1,129
Jun 8, 7 AM $0.000298
+0.00%
$298,215 $1,811
Jun 8, 6 AM $0.0003
+0.00%
$300,042 $1,769
Jun 8, 3 AM $0.000302
+0.00%
$302,144 $1,754
Jun 8, 2 AM $0.000305
+0.00%
$304,707 $1,760