Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.000305
+0.00%
$304,707 $1,760
Jun 8, 12 AM $0.000314
+0.00%
$314,300 $2,548
Jun 7, 9 PM $0.000298
-1.48%
$298,224 $2,453
Jun 7, 8 PM $0.000304
+2.66%
$303,883 $2,848
Jun 7, 4 PM $0.000291
-0.24%
$291,030 $3,976
Jun 7, 3 PM $0.000293
-0.08%
$292,975 $4,012
Jun 7, 2 PM $0.000293
+0.00%
$292,844 $4,014
Jun 7, 1 PM $0.000292
-1.14%
$292,302 $4,300
Jun 7, 12 PM $0.000299
-1.59%
$299,178 $4,766
Jun 7, 10 AM $0.000306
-0.62%
$305,958 $5,466
Jun 7, 9 AM $0.000308
+0.00%
$308,340 $5,704
Jun 7, 4 AM $0.000299
-0.04%
$299,486 $6,171
Jun 7, 1 AM $0.00031
+0.99%
$309,567 $5,962
Jun 7, 12 AM $0.000305
+0.17%
$305,140 $5,440
Jun 6, 11 PM $0.000306
+0.00%
$305,778 $5,408
Jun 6, 10 PM $0.000305
+0.00%
$305,261 $5,355
Jun 6, 9 PM $0.000317
-2.63%
$317,213 $5,202
Jun 6, 8 PM $0.000324
+1.96%
$323,840 $5,026
Jun 6, 7 PM $0.000318
+5.32%
$317,821 $4,601
Jun 6, 5 PM $0.0003
+2.98%
$299,952 $4,011
Jun 6, 4 PM $0.000292
+0.01%
$291,686 $3,592
Jun 6, 3 PM $0.000296
+0.25%
$295,502 $3,628
Jun 6, 2 PM $0.000302
+0.00%
$302,152 $3,866
Jun 6, 1 PM $0.000321
+0.00%
$320,600 $3,417
Jun 6, 12 PM $0.00031
+0.00%
$309,686 $3,245
Jun 6, 11 AM $0.000289
-6.32%
$288,756 $2,947
Jun 6, 10 AM $0.000311
+2.09%
$310,620 $2,273
Jun 6, 9 AM $0.000291
+0.18%
$290,755 $1,601
Jun 6, 6 AM $0.000281
+0.00%
$280,883 $1,651
Jun 6, 5 AM $0.000274
-1.16%
$273,535 $1,682
Jun 6, 4 AM $0.000286
+0.00%
$285,624 $1,619
Jun 5, 8 PM $0.000246
+0.00%
$246,030 $1,675
Jun 5, 7 PM $0.000241
-4.47%
$240,564 $1,846
Jun 5, 6 PM $0.000254
-0.88%
$253,715 $2,369
Jun 5, 4 PM $0.000255
-3.59%
$255,214 $2,371
Jun 5, 3 PM $0.000267
-0.77%
$266,578 $2,115
Jun 5, 2 PM $0.000265
+0.00%
$264,690 $2,142
Jun 5, 11 AM $0.000271
+0.18%
$271,138 $2,454
Jun 5, 9 AM $0.00027
+0.86%
$270,468 $2,743
Jun 5, 6 AM $0.000251
-1.82%
$251,357 $2,533
Jun 5, 3 AM $0.000264
+0.00%
$263,615 $3,404
Jun 5, 2 AM $0.000272
-0.24%
$272,406 $3,433
Jun 4, 11 PM $0.000272
+1.22%
$272,235 $3,209
Jun 4, 10 PM $0.000268
-0.94%
$268,021 $3,160
Jun 4, 9 PM $0.000274
+0.00%
$274,457 $3,205
Jun 4, 8 PM $0.000263
-1.27%
$263,066 $3,148
Jun 4, 7 PM $0.000269
-6.08%
$269,460 $2,920
Jun 4, 4 PM $0.000286
+1.35%
$285,681 $4,247
Jun 4, 2 PM $0.000274
+0.00%
$274,289 $4,806
Jun 4, 1 PM $0.000275
+0.43%
$275,074 $5,075