Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.000275
+0.43%
$275,074 $5,075
Jun 4, 12 PM $0.000273
+6.37%
$273,336 $5,112
Jun 4, 11 AM $0.000256
+0.00%
$255,515 $10,292
Jun 4, 10 AM $0.000257
-2.73%
$257,358 $10,219
Jun 4, 7 AM $0.000272
+0.42%
$272,365 $10,811
Jun 4, 6 AM $0.000275
+0.00%
$274,678 $10,728
Jun 4, 5 AM $0.000295
+0.00%
$294,611 $10,882
Jun 4, 4 AM $0.000297
+0.45%
$296,989 $10,892
Jun 4, 3 AM $0.000297
+0.00%
$296,933 $12,208
Jun 4, 1 AM $0.000276
+0.00%
$276,385 $11,663
Jun 4, 12 AM $0.000281
-0.37%
$280,702 $11,943
Jun 3, 9 PM $0.000275
-0.51%
$274,574 $12,041
Jun 3, 8 PM $0.000276
+3.17%
$276,138 $12,639
Jun 3, 7 PM $0.000268
-3.12%
$268,031 $13,812
Jun 3, 6 PM $0.000275
+2.80%
$275,338 $13,987
Jun 3, 5 PM $0.00026
-7.33%
$260,131 $13,124
Jun 3, 4 PM $0.000282
+7.23%
$282,153 $12,575
Jun 3, 3 PM $0.000259
-2.59%
$258,859 $11,463
Jun 3, 2 PM $0.000266
-2.98%
$265,782 $11,508
Jun 3, 1 PM $0.000275
+3.42%
$275,181 $11,937
Jun 3, 12 PM $0.000267
+3.08%
$267,350 $11,637
Jun 3, 11 AM $0.000293
+0.00%
$293,213 $7,846
Jun 3, 9 AM $0.000296
-1.68%
$296,323 $7,847
Jun 3, 7 AM $0.000299
+0.00%
$298,563 $7,674
Jun 3, 6 AM $0.000299
+0.00%
$299,194 $7,383
Jun 3, 5 AM $0.000299
+1.25%
$299,367 $7,332
Jun 3, 4 AM $0.000296
-0.23%
$295,664 $7,228
Jun 3, 3 AM $0.000324
+0.00%
$323,532 $6,585
Jun 3, 2 AM $0.000334
+0.00%
$334,188 $6,495
Jun 3, 1 AM $0.000339
-0.24%
$339,168 $7,200
Jun 3, 12 AM $0.000336
+13.30%
$336,487 $7,192
Jun 2, 11 PM $0.000304
+0.00%
$303,795 $6,259
Jun 2, 10 PM $0.000304
-2.18%
$303,804 $6,339
Jun 2, 9 PM $0.000312
+1.97%
$311,881 $6,493
Jun 2, 8 PM $0.000306
+2.04%
$306,429 $6,157
Jun 2, 7 PM $0.000303
+1.19%
$302,664 $4,184
Jun 2, 6 PM $0.000304
+0.00%
$303,818 $4,623
Jun 2, 5 PM $0.000303
-1.17%
$302,752 $4,729
Jun 2, 4 PM $0.000304
+1.99%
$304,208 $5,082
Jun 2, 3 PM $0.000294
-0.27%
$293,747 $4,935
Jun 2, 2 PM $0.000304
-2.35%
$303,546 $4,703
Jun 2, 1 PM $0.000311
+13.66%
$311,030 $5,083
Jun 2, 12 PM $0.000304
+0.00%
$303,800 $3,458
Jun 2, 11 AM $0.000302
-0.41%
$302,240 $3,387
Jun 2, 5 AM $0.000306
-0.39%
$305,543 $3,410
Jun 2, 4 AM $0.000308
-0.07%
$307,875 $3,485
Jun 2, 3 AM $0.000307
+0.46%
$307,285 $3,448
Jun 2, 2 AM $0.000318
+0.00%
$317,802 $3,394
Jun 1, 10 PM $0.000308
-0.13%
$308,287 $4,445
Jun 1, 9 PM $0.000308
+0.40%
$308,412 $4,617