Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.000308
+0.40%
$308,412 $4,617
Jun 1, 8 PM $0.000306
-0.67%
$306,243 $4,626
Jun 1, 7 PM $0.000307
-2.95%
$307,116 $4,870
Jun 1, 6 PM $0.000316
-1.30%
$315,847 $4,440
Jun 1, 5 PM $0.00032
+0.90%
$320,028 $4,438
Jun 1, 3 PM $0.000317
-0.35%
$317,210 $4,217
Jun 1, 2 PM $0.000317
-6.04%
$316,848 $4,213
Jun 1, 1 PM $0.000333
+0.00%
$332,720 $3,965
Jun 1, 5 AM $0.000322
-0.18%
$321,823 $3,995
Jun 1, 3 AM $0.000325
+0.00%
$324,903 $4,035
Jun 1, 2 AM $0.000319
+0.43%
$319,477 $4,017
Jun 1, 1 AM $0.000318
+0.35%
$317,832 $4,209
Jun 1, 12 AM $0.000344
+3.18%
$343,565 $3,786
May 31, 11 PM $0.000334
-3.21%
$334,362 $2,883
May 31, 10 PM $0.000348
+2.34%
$348,318 $2,592
May 31, 9 PM $0.000338
+1.16%
$338,089 $2,225
May 31, 8 PM $0.000339
+0.91%
$339,153 $2,017
May 31, 7 PM $0.000337
+0.00%
$336,611 $2,183
May 31, 6 PM $0.000338
-0.91%
$337,793 $2,210
May 31, 5 PM $0.00034
+0.00%
$340,273 $2,036
May 31, 4 PM $0.000334
-1.77%
$334,195 $2,020
May 31, 3 PM $0.00034
+1.73%
$340,263 $2,396
May 31, 2 PM $0.000336
+0.14%
$335,820 $3,325
May 31, 12 PM $0.000339
-0.01%
$339,182 $6,494
May 31, 6 AM $0.000342
-1.02%
$342,358 $6,725
May 31, 5 AM $0.000347
-0.51%
$346,984 $6,674
May 31, 12 AM $0.00036
+0.00%
$360,165 $6,839
May 30, 11 PM $0.000359
+0.00%
$358,980 $6,919
May 30, 10 PM $0.000353
+4.12%
$352,763 $6,969
May 30, 8 PM $0.000336
-0.76%
$335,725 $6,447
May 30, 7 PM $0.000346
-0.56%
$345,689 $6,398
May 30, 6 PM $0.00034
-0.53%
$339,599 $6,560
May 30, 5 PM $0.000332
+0.30%
$332,236 $6,657
May 30, 4 PM $0.000331
+2.82%
$331,468 $6,510
May 30, 3 PM $0.000307
+0.93%
$307,322 $5,854
May 30, 2 PM $0.000326
+1.89%
$325,618 $7,027
May 30, 1 PM $0.00032
-3.66%
$319,899 $6,254
May 30, 12 PM $0.000331
-7.13%
$331,411 $5,174
May 30, 9 AM $0.000357
-0.97%
$357,156 $6,377
May 30, 8 AM $0.000361
+0.00%
$361,070 $6,687
May 30, 7 AM $0.000362
-0.14%
$361,555 $6,741
May 30, 5 AM $0.000363
+0.06%
$363,085 $9,792
May 30, 3 AM $0.000368
+0.09%
$368,256 $9,677
May 30, 2 AM $0.000369
-0.02%
$369,100 $9,689
May 30, 1 AM $0.000369
+1.80%
$369,356 $10,008
May 30, 12 AM $0.000364
+0.00%
$363,960 $9,754
May 29, 11 PM $0.000363
+0.00%
$363,335 $9,699
May 29, 7 PM $0.000358
-3.57%
$357,539 $11,088
May 29, 6 PM $0.000365
+0.00%
$364,652 $11,004
May 29, 5 PM $0.000365
-0.03%
$364,577 $11,153