Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.000374
+0.00%
$-- $11,109
May 29, 3 PM $0.000366
-6.15%
$365,525 $11,036
May 29, 1 PM $0.000382
-0.10%
$382,224 $10,158
May 29, 11 AM $0.000336
+0.00%
$335,565 $7,794
May 29, 10 AM $0.000336
+1.95%
$335,873 $6,789
May 29, 9 AM $0.000324
+0.00%
$323,604 $6,583
May 29, 8 AM $0.000324
-14.81%
$323,779 $6,418
May 29, 6 AM $0.00038
+0.00%
$380,266 $4,407
May 29, 2 AM $0.000387
+0.00%
$387,331 $5,466
May 29, 1 AM $0.000388
-0.44%
$387,533 $5,744
May 29, 12 AM $0.00039
-0.42%
$389,859 $5,703
May 28, 11 PM $0.000394
+0.00%
$394,429 $5,651
May 28, 10 PM $0.000398
+0.10%
$398,486 $5,586
May 28, 9 PM $0.000403
-5.44%
$402,612 $5,684
May 28, 8 PM $0.000426
+3.11%
$425,696 $5,251
May 28, 7 PM $0.000413
+0.39%
$413,420 $4,932
May 28, 6 PM $0.000412
+4.33%
$412,222 $5,208
May 28, 5 PM $0.000367
+0.42%
$366,681 $4,761
May 28, 3 PM $0.000364
+2.93%
$364,145 $6,177
May 28, 2 PM $0.000363
-1.49%
$362,737 $5,818
May 28, 1 PM $0.000375
+0.16%
$375,277 $5,766
May 28, 12 PM $0.000373
+0.00%
$372,790 $5,710
May 28, 10 AM $0.000375
-0.10%
$374,644 $6,416
May 28, 8 AM $0.000378
+0.00%
$377,888 $6,435
May 28, 7 AM $0.000382
-0.07%
$381,528 $6,426
May 28, 5 AM $0.000374
+0.97%
$374,082 $6,323
May 28, 4 AM $0.000369
-0.23%
$369,124 $5,992
May 28, 3 AM $0.000371
+3.13%
$371,249 $5,925
May 28, 2 AM $0.000359
+7.68%
$359,313 $5,207
May 28, 1 AM $0.000328
+0.00%
$328,088 $5,204
May 27, 11 PM $0.000334
+0.00%
$-- $5,412
May 27, 10 PM $0.000334
+0.00%
$334,277 $5,396
May 27, 9 PM $0.000334
+1.49%
$333,759 $7,103
May 27, 8 PM $0.000331
-2.12%
$331,381 $6,997
May 27, 7 PM $0.000343
-0.81%
$342,884 $6,859
May 27, 5 PM $0.000332
-0.79%
$331,537 $6,675
May 27, 4 PM $0.000334
+11.18%
$334,078 $6,585
May 27, 2 PM $0.0003
+0.00%
$300,249 $5,928
May 27, 1 PM $0.000295
-1.56%
$295,198 $5,956
May 27, 12 PM $0.000299
-3.28%
$299,389 $5,947
May 27, 9 AM $0.000308
+0.00%
$308,229 $7,490
May 27, 7 AM $0.000308
+0.00%
$307,978 $7,381
May 27, 6 AM $0.000306
-0.91%
$306,339 $7,247
May 27, 2 AM $0.000313
-1.10%
$313,485 $7,036
May 27, 1 AM $0.000319
+1.51%
$318,520 $7,128
May 27, 12 AM $0.000314
+0.00%
$313,876 $6,714
May 26, 11 PM $0.000314
+7.18%
$314,041 $7,097
May 26, 10 PM $0.000293
-2.82%
$293,017 $6,639
May 26, 9 PM $0.000299
-6.13%
$299,342 $6,404
May 26, 8 PM $0.00032
-0.15%
$319,903 $5,418