Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.00032
-0.15%
$319,903 $5,418
May 26, 7 PM $0.00032
+2.21%
$320,090 $5,953
May 26, 6 PM $0.000312
+1.33%
$312,319 $5,693
May 26, 5 PM $0.000305
+0.84%
$305,290 $5,477
May 26, 4 PM $0.000296
+1.70%
$296,402 $5,405
May 26, 3 PM $0.000292
-7.16%
$292,463 $4,883
May 26, 2 PM $0.000313
+0.89%
$313,216 $4,371
May 26, 1 PM $0.00031
+0.03%
$310,292 $4,211
May 26, 12 PM $0.000314
+0.00%
$314,018 $4,197
May 26, 11 AM $0.000338
+3.51%
$338,392 $2,886
May 26, 10 AM $0.000327
+0.00%
$326,784 $2,396
May 26, 8 AM $0.000323
+0.00%
$322,603 $2,362
May 26, 3 AM $0.000314
+0.00%
$314,394 $2,471
May 26, 2 AM $0.000319
-1.19%
$319,156 $2,446
May 26, 1 AM $0.000324
-0.74%
$323,811 $2,169
May 26, 12 AM $0.000328
-2.34%
$328,097 $2,061
May 25, 11 PM $0.000337
+0.00%
$337,020 $1,711
May 25, 10 PM $0.000335
+0.00%
$334,795 $1,886
May 25, 8 PM $0.000337
-2.81%
$337,224 $1,836
May 25, 7 PM $0.000346
-0.38%
$345,691 $1,336
May 25, 6 PM $0.000347
+0.00%
$346,534 $1,338
May 25, 5 PM $0.000352
+0.00%
$351,693 $1,293
May 25, 4 PM $0.000357
+0.00%
$356,735 $1,447
May 25, 12 PM $0.000358
+0.00%
$357,899 $2,334
May 25, 8 AM $0.000358
+0.00%
$357,679 $2,563
May 25, 5 AM $0.000353
+0.55%
$353,168 $2,850
May 25, 3 AM $0.000351
-0.40%
$350,618 $2,678
May 25, 12 AM $0.000358
+0.00%
$357,666 $3,045
May 24, 11 PM $0.000357
+0.00%
$356,722 $2,861
May 24, 9 PM $0.000356
+0.00%
$355,957 $3,027
May 24, 7 PM $0.000361
+0.00%
$360,689 $3,998
May 24, 6 PM $0.000365
-0.39%
$365,287 $3,918
May 24, 4 PM $0.00037
-2.29%
$370,181 $3,873
May 24, 3 PM $0.000383
+0.00%
$382,952 $3,646
May 24, 2 PM $0.00039
-0.26%
$389,811 $4,047
May 24, 1 PM $0.000387
-1.09%
$386,897 $3,991
May 24, 12 PM $0.000389
-1.92%
$389,189 $4,127
May 24, 11 AM $0.000394
+0.33%
$393,592 $4,059
May 24, 10 AM $0.000389
-0.31%
$388,716 $4,026
May 24, 7 AM $0.000381
+1.07%
$381,173 $4,448
May 24, 5 AM $0.000377
-0.05%
$376,625 $4,506
May 24, 1 AM $0.000375
+1.07%
$374,703 $5,989
May 24, 12 AM $0.000371
+0.00%
$371,391 $5,804
May 23, 11 PM $0.000362
-1.56%
$361,536 $7,397
May 23, 10 PM $0.000369
-0.32%
$369,010 $7,309
May 23, 9 PM $0.000371
+2.73%
$371,046 $7,646
May 23, 8 PM $0.000359
+0.00%
$358,817 $7,579
May 23, 7 PM $0.000363
-0.64%
$362,561 $7,808
May 23, 6 PM $0.000374
+0.38%
$373,843 $7,897
May 23, 5 PM $0.000374
+1.53%
$373,708 $8,433