Paxton Pengu Historical Data

PAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.000433
+0.00%
$ 432,583 $ 10,185
Aug 4, 8 AM $ 0.000436
+0.00%
$ 436,391 $ 12,255
Aug 4, 7 AM $ 0.000437
-0.79%
$ 436,991 $ 18,927
Aug 4, 6 AM $ 0.000443
+7.50%
$ 442,524 $ 19,054
Aug 4, 5 AM $ 0.000412
-0.11%
$ 411,937 $ 16,783
Aug 4, 4 AM $ 0.000412
-0.74%
$ 412,123 $ 16,723
Aug 4, 3 AM $ 0.000416
+0.00%
$ 416,184 $ 16,709
Aug 4, 2 AM $ 0.000417
+0.00%
$ 417,047 $ 16,739
Aug 4, 1 AM $ 0.000413
+0.00%
$ 412,763 $ 16,669
Aug 4, 12 AM $ 0.000415
+0.00%
$ 414,792 $ 16,722
Aug 3, 11 PM $ 0.000415
+0.00%
$ 415,240 $ 16,755
Aug 3, 9 PM $ 0.000415
+2.58%
$ 414,960 $ 16,684
Aug 3, 8 PM $ 0.000395
-8.53%
$ 394,995 $ 15,980
Aug 3, 7 PM $ 0.000423
+0.06%
$ 423,393 $ 17,265
Aug 3, 6 PM $ 0.000418
-2.40%
$ 418,327 $ 17,797
Aug 3, 5 PM $ 0.000431
-0.02%
$ 430,494 $ 21,138
Aug 3, 4 PM $ 0.00043
-1.31%
$ 429,599 $ 25,466
Aug 3, 3 PM $ 0.000436
-1.31%
$ 436,164 $ 25,017
Aug 3, 2 PM $ 0.00044
-2.15%
$ 440,391 $ 25,200
Aug 3, 1 PM $ 0.000444
+0.00%
$ 443,745 $ 24,799
Aug 3, 12 PM $ 0.000436
+4.29%
$ 436,416 $ 24,272
Aug 3, 11 AM $ 0.000419
+2.09%
$ 419,053 $ 21,180
Aug 3, 10 AM $ 0.000403
-3.25%
$ 403,025 $ 20,418
Aug 3, 9 AM $ 0.000416
-3.16%
$ 415,541 $ 20,524
Aug 3, 8 AM $ 0.00042
-18.68%
$ 419,558 $ 19,240
Aug 3, 7 AM $ 0.000516
-0.38%
$ 516,224 $ 15,133
Aug 3, 5 AM $ 0.000519
+0.00%
$ 518,753 $ 15,227
Aug 3, 3 AM $ 0.000516
+0.00%
$ 516,280 $ 15,061
Aug 3, 2 AM $ 0.00052
+0.00%
$ 520,159 $ 15,073
Aug 3, 1 AM $ 0.00052
+0.00%
$ 519,879 $ 15,035
Aug 2, 11 PM $ 0.000524
+0.00%
$ 523,827 $ 15,124
Aug 2, 9 PM $ 0.000528
-0.09%
$ 527,996 $ 15,282
Aug 2, 8 PM $ 0.000545
-13.46%
$ 544,715 $ 15,212
Aug 2, 7 PM $ 0.00063
+5.82%
$ 630,471 $ 14,716
Aug 2, 6 PM $ 0.000596
+11.75%
$ 595,802 $ 13,135
Aug 2, 5 PM $ 0.000478
+1.43%
$ 477,756 $ 8,896
Aug 2, 4 PM $ 0.00044
+5.34%
$ 440,421 $ 4,758
Aug 2, 3 PM $ 0.000418
+0.98%
$ 418,445 $ 3,759
Aug 2, 11 AM $ 0.000415
-3.53%
$ 415,060 $ 5,225
Aug 2, 10 AM $ 0.00043
+3.47%
$ 429,575 $ 5,016
Aug 2, 7 AM $ 0.000417
-0.17%
$ 417,251 $ 4,641
Aug 2, 6 AM $ 0.000418
-0.19%
$ 418,419 $ 4,631
Aug 2, 2 AM $ 0.000417
+0.00%
$ 416,913 $ 4,925
Aug 2, 12 AM $ 0.00041
+0.00%
$ 410,493 $ 4,890
Aug 1, 11 PM $ 0.00041
-0.58%
$ 409,921 $ 4,882
Aug 1, 9 PM $ 0.00041
+0.00%
$ 409,789 $ 4,787
Aug 1, 8 PM $ 0.000408
+0.00%
$ 407,723 $ 4,783
Aug 1, 7 PM $ 0.000413
+0.00%
$ 412,814 $ 4,668
Aug 1, 6 PM $ 0.000411
-0.97%
$ 411,458 $ 4,604
Aug 1, 5 PM $ 0.000415
+5.67%
$ 415,478 $ 3,420