Paxton Pengu Historical Data

PAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000423
+0.00%
$ 423,353 $ 4,212
Apr 13, 12 AM $ 0.000436
+0.11%
$ 436,109 $ 4,087
Apr 12, 11 PM $ 0.000436
-0.37%
$ 435,958 $ 4,009
Apr 12, 10 PM $ 0.000442
-0.02%
$ 442,237 $ 3,878
Apr 12, 7 PM $ 0.00044
+0.00%
$ 439,967 $ 4,606
Apr 12, 6 PM $ 0.000441
+0.00%
$ 440,808 $ 4,724
Apr 12, 5 PM $ 0.000418
+0.00%
$ 417,697 $ 2,457
Apr 12, 4 PM $ 0.000418
+1.19%
$ 417,710 $ 2,140
Apr 12, 3 PM $ 0.000413
+0.64%
$ 413,210 $ 2,106
Apr 12, 10 AM $ 0.000419
+0.00%
$ 418,972 $ 2,133
Apr 12, 9 AM $ 0.000419
-0.04%
$ 419,324 $ 1,984
Apr 12, 8 AM $ 0.000432
+0.00%
$ 431,798 $ 2,244
Apr 12, 3 AM $ 0.000409
+0.00%
$ 409,353 $ 1,941
Apr 11, 11 PM $ 0.000422
-0.48%
$ 422,089 $ 2,456
Apr 11, 10 PM $ 0.000417
+0.15%
$ 417,300 $ 2,548
Apr 11, 8 PM $ 0.000433
+0.00%
$ 433,471 $ 2,369
Apr 11, 7 PM $ 0.000437
+0.10%
$ 436,888 $ 1,990
Apr 11, 4 PM $ 0.000438
+0.00%
$ 438,009 $ 1,799
Apr 11, 11 AM $ 0.000433
+0.00%
$ 432,610 $ 3,464
Apr 11, 10 AM $ 0.00044
+0.00%
$ 439,704 $ 3,508
Apr 11, 9 AM $ 0.000443
+0.01%
$ 442,506 $ 3,365
Apr 11, 4 AM $ 0.000449
+0.00%
$ 448,870 $ 3,155
Apr 11, 12 AM $ 0.000458
-0.85%
$ 457,894 $ 3,693
Apr 10, 11 PM $ 0.000461
+0.40%
$ 460,809 $ 3,433
Apr 10, 9 PM $ 0.000447
-0.65%
$ 447,265 $ 3,290
Apr 10, 7 PM $ 0.000427
+0.00%
$ 426,943 $ 2,997
Apr 10, 6 PM $ 0.000421
+0.65%
$ 420,713 $ 3,006
Apr 10, 5 PM $ 0.000417
+0.00%
$ 417,297 $ 2,961
Apr 10, 4 PM $ 0.000423
+0.00%
$ 422,540 $ 3,172
Apr 10, 3 PM $ 0.000424
-0.22%
$ 424,284 $ 3,192
Apr 10, 2 PM $ 0.000436
-0.07%
$ 435,969 $ 3,138
Apr 10, 1 PM $ 0.000437
+0.00%
$ 437,394 $ 2,044
Apr 10, 12 PM $ 0.00044
-0.40%
$ 440,386 $ 2,331
Apr 10, 9 AM $ 0.000422
+0.00%
$ 421,633 $ 3,936
Apr 10, 3 AM $ 0.000442
+0.00%
$ 441,883 $ 4,048
Apr 9, 9 PM $ 0.000445
-0.13%
$ 444,890 $ 4,208
Apr 9, 8 PM $ 0.000445
+0.75%
$ 445,169 $ 4,152
Apr 9, 7 PM $ 0.000442
+0.00%
$ 442,287 $ 4,288
Apr 9, 6 PM $ 0.000446
+0.09%
$ 445,906 $ 4,253
Apr 9, 5 PM $ 0.000445
+0.48%
$ 444,908 $ 4,206
Apr 9, 4 PM $ 0.000448
+4.58%
$ 447,566 $ 4,115
Apr 9, 3 PM $ 0.000423
+0.00%
$ 423,287 $ 3,939
Apr 9, 2 PM $ 0.000424
-0.40%
$ 423,905 $ 3,794
Apr 9, 1 PM $ 0.000427
-1.25%
$ 427,175 $ 4,155
Apr 9, 11 AM $ 0.000422
-7.04%
$ 422,381 $ 3,936
Apr 9, 10 AM $ 0.000455
-3.29%
$ 455,358 $ 3,377
Apr 9, 9 AM $ 0.000473
-1.02%
$ 473,092 $ 2,987
Apr 9, 8 AM $ 0.000479
-1.29%
$ 479,190 $ 3,813
Apr 9, 7 AM $ 0.000482
-0.05%
$ 482,452 $ 4,322
Apr 9, 6 AM $ 0.000483
+0.00%
$ 483,055 $ 5,334