Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.000374
+1.53%
$373,708 $8,433
May 23, 4 PM $0.000368
-0.23%
$368,234 $8,366
May 23, 3 PM $0.000373
+2.92%
$372,978 $8,401
May 23, 1 PM $0.00036
+2.69%
$360,395 $9,641
May 23, 12 PM $0.00035
+0.43%
$350,486 $10,118
May 23, 11 AM $0.000349
-1.98%
$349,398 $11,855
May 23, 9 AM $0.000357
-2.01%
$356,990 $12,429
May 23, 8 AM $0.000364
+0.63%
$364,205 $13,757
May 23, 7 AM $0.000362
+0.30%
$361,759 $14,975
May 23, 6 AM $0.000361
+1.31%
$360,686 $15,511
May 23, 5 AM $0.000357
+0.00%
$357,471 $15,255
May 23, 4 AM $0.000358
-2.07%
$357,738 $15,754
May 23, 3 AM $0.000371
-4.95%
$371,424 $15,825
May 23, 2 AM $0.000369
-0.79%
$369,465 $15,982
May 23, 1 AM $0.000351
+1.98%
$350,990 $15,977
May 23, 12 AM $0.00035
-6.01%
$349,656 $15,288
May 22, 11 PM $0.000372
-4.61%
$372,441 $15,749
May 22, 10 PM $0.000392
-1.91%
$391,633 $16,160
May 22, 9 PM $0.0004
+0.95%
$400,245 $17,331
May 22, 8 PM $0.000398
-3.48%
$398,374 $17,820
May 22, 7 PM $0.000419
-1.65%
$418,749 $19,122
May 22, 6 PM $0.000442
-0.20%
$442,154 $21,636
May 22, 5 PM $0.000443
-0.37%
$442,567 $21,887
May 22, 4 PM $0.000445
-0.19%
$444,542 $23,919
May 22, 3 PM $0.000446
-6.41%
$445,498 $23,920
May 22, 2 PM $0.000479
-2.97%
$479,242 $24,808
May 22, 1 PM $0.000493
-2.60%
$493,066 $25,492
May 22, 12 PM $0.000522
-3.45%
$522,079 $24,565
May 22, 11 AM $0.000538
+10.80%
$538,268 $24,778
May 22, 10 AM $0.000486
+0.29%
$486,444 $21,448
May 22, 9 AM $0.000486
-1.59%
$485,648 $21,202
May 22, 8 AM $0.000493
-1.22%
$492,739 $20,497
May 22, 7 AM $0.000494
+3.19%
$494,372 $18,537
May 22, 6 AM $0.000479
+7.03%
$478,724 $16,999
May 22, 5 AM $0.000443
+1.14%
$442,891 $15,418
May 22, 4 AM $0.000438
-0.96%
$438,015 $14,899
May 22, 3 AM $0.000439
+0.01%
$439,320 $14,955
May 22, 2 AM $0.000439
+5.84%
$439,282 $15,420
May 22, 1 AM $0.000414
-0.37%
$413,516 $12,848
May 22, 12 AM $0.000417
+1.07%
$416,914 $13,150
May 21, 11 PM $0.000413
-1.82%
$412,823 $14,289
May 21, 10 PM $0.000421
-1.84%
$421,268 $14,782
May 21, 9 PM $0.000435
+1.49%
$435,470 $14,178
May 21, 8 PM $0.000432
+1.54%
$432,293 $13,552
May 21, 7 PM $0.000423
+4.54%
$423,467 $12,726
May 21, 6 PM $0.000418
+6.70%
$418,117 $11,342
May 21, 5 PM $0.000391
+1.79%
$390,919 $10,304
May 21, 4 PM $0.000387
-5.05%
$386,754 $10,508
May 21, 3 PM $0.000408
-0.41%
$408,336 $10,832
May 21, 2 PM $0.000412
-3.07%
$411,535 $10,602