Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.000412
-3.07%
$411,535 $10,602
May 21, 1 PM $0.000425
-0.66%
$425,129 $11,240
May 21, 12 PM $0.000428
+3.86%
$427,641 $11,354
May 21, 11 AM $0.000412
+2.43%
$411,731 $12,352
May 21, 10 AM $0.000395
-0.49%
$394,528 $11,694
May 21, 8 AM $0.000402
+0.00%
$401,896 $13,882
May 21, 7 AM $0.0004
-1.64%
$400,295 $14,213
May 21, 6 AM $0.000407
-0.64%
$406,953 $14,370
May 21, 5 AM $0.00041
+1.57%
$409,670 $14,766
May 21, 4 AM $0.000402
+2.92%
$401,525 $14,709
May 21, 3 AM $0.00039
+4.11%
$390,131 $14,169
May 21, 1 AM $0.000373
+1.68%
$372,897 $14,149
May 21, 12 AM $0.000375
-10.04%
$374,990 $13,769
May 20, 11 PM $0.000417
-1.53%
$416,830 $14,375
May 20, 10 PM $0.000414
+0.78%
$414,168 $14,901
May 20, 9 PM $0.000399
+2.61%
$399,076 $14,980
May 20, 8 PM $0.00039
+6.86%
$389,503 $14,068
May 20, 7 PM $0.000344
+0.09%
$343,657 $12,903
May 20, 6 PM $0.000346
+0.00%
$345,952 $12,090
May 20, 5 PM $0.000338
+9.45%
$338,473 $12,070
May 20, 4 PM $0.000314
-4.76%
$314,219 $11,145
May 20, 3 PM $0.00033
+0.30%
$330,439 $11,682
May 20, 2 PM $0.000324
-2.15%
$324,388 $11,566
May 20, 1 PM $0.000332
-0.68%
$331,727 $13,199
May 20, 12 PM $0.000331
+14.91%
$331,139 $14,738
May 20, 11 AM $0.000288
-0.86%
$288,171 $11,835
May 20, 10 AM $0.000291
+0.11%
$290,783 $11,878
May 20, 9 AM $0.000288
+6.92%
$288,236 $11,545
May 20, 8 AM $0.000269
-8.31%
$268,682 $10,128
May 20, 7 AM $0.000297
-1.09%
$297,159 $10,048
May 20, 6 AM $0.000308
+0.00%
$307,844 $10,507
May 20, 5 AM $0.000306
+0.00%
$-- $10,606
May 20, 4 AM $0.000307
+0.82%
$307,186 $10,635
May 20, 3 AM $0.000305
-0.60%
$304,943 $10,549
May 20, 1 AM $0.000296
-3.82%
$296,243 $9,595
May 20, 12 AM $0.000313
-0.80%
$312,899 $11,255
May 19, 11 PM $0.000313
+0.58%
$312,752 $11,870
May 19, 10 PM $0.000314
-0.53%
$313,684 $13,642
May 19, 9 PM $0.000315
-3.84%
$315,376 $17,210
May 19, 8 PM $0.00032
-2.47%
$320,361 $19,356
May 19, 7 PM $0.000329
+0.00%
$329,199 $19,032
May 19, 6 PM $0.00032
-2.94%
$320,066 $20,521
May 19, 5 PM $0.000331
+6.89%
$330,512 $19,870
May 19, 4 PM $0.00031
+3.87%
$310,427 $17,763
May 19, 3 PM $0.000299
+2.45%
$298,938 $16,592
May 19, 2 PM $0.000312
-5.29%
$312,282 $16,263
May 19, 1 PM $0.00033
+3.71%
$330,148 $16,844
May 19, 12 PM $0.000318
+8.90%
$317,965 $14,742
May 19, 9 AM $0.000283
+3.15%
$283,003 $13,170
May 19, 8 AM $0.000273
+0.00%
$273,151 $12,692