Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.000276
+0.00%
$275,960 $12,467
May 19, 6 AM $0.000276
+0.00%
$275,582 $12,433
May 19, 5 AM $0.000276
+0.51%
$275,910 $12,439
May 19, 4 AM $0.000275
+2.11%
$274,729 $12,186
May 19, 3 AM $0.000269
+0.02%
$268,630 $11,730
May 19, 2 AM $0.000268
+0.07%
$267,622 $11,718
May 19, 1 AM $0.000268
-4.12%
$268,326 $11,612
May 19, 12 AM $0.000284
-2.79%
$283,850 $11,599
May 18, 11 PM $0.00029
+0.71%
$289,713 $10,161
May 18, 10 PM $0.000289
-1.03%
$289,355 $9,504
May 18, 9 PM $0.000293
+27.44%
$292,683 $4,993
May 18, 8 PM $0.000233
+0.00%
$232,855 $2,734
May 18, 7 PM $0.000227
+0.50%
$227,106 $2,412
May 18, 6 PM $0.000222
-3.61%
$222,254 $2,249
May 18, 3 PM $0.000231
+0.00%
$-- $2,652
May 18, 2 PM $0.000228
-1.94%
$228,311 $2,555
May 18, 11 AM $0.000225
-0.56%
$224,564 $2,175
May 18, 10 AM $0.000233
+0.00%
$233,028 $2,036
May 18, 9 AM $0.000234
+0.39%
$233,544 $2,631
May 18, 8 AM $0.000235
+0.00%
$235,087 $2,594
May 17, 11 PM $0.000236
+0.00%
$235,895 $3,245
May 17, 9 PM $0.000238
-0.37%
$237,558 $3,312
May 17, 7 PM $0.000242
+0.00%
$241,826 $3,710
May 17, 6 PM $0.000243
+0.10%
$242,866 $3,558
May 17, 5 PM $0.000243
+0.07%
$242,951 $3,793
May 17, 4 PM $0.000242
+0.92%
$242,190 $3,752
May 17, 3 PM $0.00024
+0.92%
$240,029 $3,641
May 17, 1 PM $0.000242
+0.00%
$241,740 $2,964
May 17, 12 PM $0.000241
+0.00%
$240,502 $3,215
May 17, 11 AM $0.000239
+0.00%
$239,176 $3,172
May 17, 10 AM $0.000239
-5.27%
$239,066 $3,107
May 17, 8 AM $0.000252
+0.00%
$252,473 $2,761
May 17, 3 AM $0.00025
+0.60%
$250,454 $3,484
May 17, 2 AM $0.000243
-0.95%
$243,190 $3,479
May 17, 1 AM $0.000245
-0.41%
$245,131 $3,340
May 16, 10 PM $0.000259
-0.15%
$258,892 $3,860
May 16, 9 PM $0.000237
+0.00%
$236,750 $3,968
May 16, 8 PM $0.000237
-3.20%
$236,895 $3,904
May 16, 7 PM $0.000244
-2.79%
$244,370 $5,335
May 16, 6 PM $0.000252
-0.07%
$251,756 $5,498
May 16, 5 PM $0.000252
+0.00%
$251,886 $5,931
May 16, 3 PM $0.000249
+5.00%
$249,175 $5,956
May 16, 2 PM $0.000237
+0.00%
$237,049 $5,682
May 16, 1 PM $0.000234
-0.61%
$233,976 $5,647
May 16, 12 PM $0.00023
+4.90%
$230,378 $5,479
May 16, 10 AM $0.000221
-0.51%
$220,945 $6,527
May 16, 8 AM $0.000228
+0.94%
$228,113 $7,029
May 16, 6 AM $0.000229
+0.00%
$228,518 $7,301
May 16, 3 AM $0.000226
-4.80%
$225,758 $7,513
May 16, 2 AM $0.000235
+0.00%
$235,275 $7,621