Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000235
+0.00%
$235,275 $7,621
May 16, 1 AM $0.000237
-5.51%
$237,309 $7,615
May 16, 12 AM $0.000252
+0.00%
$251,564 $8,019
May 15, 11 PM $0.000254
-2.81%
$254,148 $8,497
May 15, 10 PM $0.000264
+0.90%
$264,180 $8,548
May 15, 7 PM $0.000242
+1.37%
$242,243 $13,225
May 15, 6 PM $0.000235
-0.85%
$235,315 $12,848
May 15, 5 PM $0.000236
+0.23%
$235,626 $12,449
May 15, 4 PM $0.000235
+0.38%
$234,863 $12,444
May 15, 2 PM $0.000234
+0.00%
$234,354 $12,466
May 15, 12 PM $0.000225
-10.08%
$224,997 $10,343
May 15, 11 AM $0.000251
+1.16%
$250,558 $11,744
May 15, 10 AM $0.000239
+0.93%
$238,868 $11,931
May 15, 9 AM $0.000234
-1.72%
$233,842 $11,324
May 15, 8 AM $0.000238
-0.50%
$238,310 $11,283
May 15, 7 AM $0.000237
+1.11%
$237,442 $11,222
May 15, 6 AM $0.00024
-0.49%
$239,499 $11,249
May 15, 5 AM $0.000243
-0.89%
$243,098 $11,712
May 15, 4 AM $0.000247
-1.17%
$247,409 $11,786
May 15, 3 AM $0.000252
+1.09%
$252,476 $12,425
May 15, 2 AM $0.000247
-2.40%
$246,584 $12,060
May 15, 1 AM $0.000253
+2.02%
$252,630 $12,042
May 15, 12 AM $0.000245
-2.98%
$245,485 $11,389
May 14, 11 PM $0.000253
-0.28%
$252,764 $11,153
May 14, 10 PM $0.000255
+5.12%
$254,841 $11,143
May 14, 9 PM $0.000243
-16.01%
$242,579 $10,890
May 14, 8 PM $0.00029
-0.14%
$290,188 $4,964
May 14, 5 PM $0.000297
+0.04%
$296,868 $8,242
May 14, 4 PM $0.000297
+0.57%
$296,758 $8,543
May 14, 3 PM $0.000295
+3.28%
$294,716 $8,612
May 14, 2 PM $0.000286
-0.16%
$285,785 $8,349
May 14, 1 PM $0.000287
-0.82%
$286,805 $8,699
May 14, 12 PM $0.000295
-0.63%
$294,568 $8,564
May 14, 11 AM $0.000294
+0.00%
$293,934 $8,862
May 14, 9 AM $0.000304
-0.33%
$303,954 $8,486
May 14, 7 AM $0.000302
+4.72%
$301,681 $8,621
May 14, 6 AM $0.000282
-3.50%
$281,624 $7,935
May 14, 5 AM $0.000287
+0.00%
$287,256 $7,550
May 14, 4 AM $0.000298
+0.00%
$298,462 $7,291
May 14, 3 AM $0.000301
-1.70%
$301,146 $7,183
May 14, 2 AM $0.000306
+0.00%
$305,657 $7,329
May 13, 10 PM $0.000342
+0.12%
$341,556 $7,698
May 13, 9 PM $0.000341
-0.34%
$341,492 $7,574
May 13, 8 PM $0.000344
+1.68%
$343,521 $7,709
May 13, 7 PM $0.000279
-1.37%
$279,424 $4,360
May 13, 6 PM $0.000285
-1.33%
$284,788 $3,377
May 13, 5 PM $0.000293
-0.37%
$293,221 $3,838
May 13, 4 PM $0.000294
+0.00%
$294,056 $11,779
May 13, 3 PM $0.000298
+0.37%
$297,826 $11,832
May 13, 2 PM $0.000297
-3.31%
$296,606 $12,310