Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.000297
-3.31%
$296,606 $12,310
May 13, 11 AM $0.000312
-1.66%
$312,267 $19,844
May 13, 10 AM $0.000319
+0.00%
$318,849 $20,382
May 13, 9 AM $0.000319
+0.00%
$318,703 $20,742
May 13, 7 AM $0.000326
+0.00%
$326,118 $22,846
May 13, 5 AM $0.000326
+0.00%
$326,480 $22,789
May 13, 2 AM $0.000321
-2.18%
$320,719 $23,416
May 13, 1 AM $0.000325
+1.80%
$324,651 $23,700
May 13, 12 AM $0.000315
-2.97%
$314,794 $23,034
May 12, 11 PM $0.000322
-0.21%
$321,511 $24,612
May 12, 4 PM $0.000405
+22.07%
$404,866 $26,878
May 12, 3 PM $0.000331
+3.87%
$331,306 $18,964
May 12, 2 PM $0.000273
-3.47%
$272,926 $15,355
May 12, 1 PM $0.000288
-2.96%
$287,967 $15,519
May 12, 12 PM $0.000297
-0.65%
$297,017 $13,089
May 12, 11 AM $0.000302
+8.61%
$301,733 $9,772
May 12, 10 AM $0.000276
+0.00%
$275,805 $9,332
May 12, 9 AM $0.000275
-0.94%
$275,183 $8,967
May 12, 8 AM $0.000285
-5.64%
$285,361 $9,083
May 12, 6 AM $0.000299
+0.00%
$299,025 $8,293
May 12, 5 AM $0.000299
+0.15%
$298,972 $8,173
May 12, 4 AM $0.000297
+0.00%
$297,355 $8,210
May 12, 2 AM $0.00032
+0.30%
$320,298 $8,218
May 12, 1 AM $0.000316
-0.71%
$315,899 $9,800
May 12, 12 AM $0.000336
+3.24%
$336,079 $9,762
May 11, 11 PM $0.000326
+4.98%
$325,918 $8,570
May 11, 10 PM $0.000308
+10.83%
$308,179 $8,466
May 11, 9 PM $0.000279
+0.04%
$278,567 $5,250
May 11, 7 PM $0.000276
+5.17%
$276,440 $7,141
May 11, 6 PM $0.000261
+2.33%
$260,781 $6,585
May 11, 3 PM $0.000259
+0.77%
$258,526 $7,038
May 11, 2 PM $0.000256
-3.85%
$256,327 $7,164
May 11, 1 PM $0.000266
+0.11%
$266,403 $7,040
May 11, 8 AM $0.000252
-1.14%
$252,408 $6,309
May 11, 5 AM $0.000255
-0.15%
$255,406 $6,535
May 11, 3 AM $0.000244
+0.00%
$244,080 $6,737
May 11, 2 AM $0.000238
+0.10%
$237,795 $6,211
May 10, 11 PM $0.000236
+0.76%
$236,081 $5,481
May 10, 10 PM $0.000223
+1.10%
$222,830 $4,511
May 10, 9 PM $0.000229
-0.66%
$229,453 $3,899
May 10, 8 PM $0.000232
-5.85%
$231,877 $4,114
May 10, 7 PM $0.000249
-3.26%
$249,491 $4,282
May 10, 6 PM $0.000259
+1.26%
$258,628 $3,944
May 10, 5 PM $0.000256
+4.96%
$255,846 $3,828
May 10, 3 PM $0.000222
-0.77%
$222,148 $2,959
May 10, 12 PM $0.000226
+0.00%
$225,910 $2,622
May 10, 11 AM $0.000226
-0.51%
$225,979 $2,611
May 10, 10 AM $0.000225
+0.00%
$225,202 $2,614
May 10, 6 AM $0.000218
-0.66%
$217,855 $2,757
May 10, 3 AM $0.000225
-0.14%
$225,207 $2,919