Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000225
-0.14%
$225,207 $2,919
May 10, 2 AM $0.000232
+0.00%
$231,880 $2,807
May 10, 1 AM $0.00024
+0.00%
$240,152 $2,178
May 9, 11 PM $0.000242
+0.00%
$241,731 $2,859
May 9, 9 PM $0.000235
+0.00%
$235,172 $3,161
May 9, 8 PM $0.000245
+0.00%
$244,638 $2,547
May 9, 7 PM $0.000243
-0.55%
$243,019 $2,394
May 9, 6 PM $0.000246
+0.00%
$245,951 $2,378
May 9, 1 PM $0.00023
+0.00%
$229,590 $2,395
May 9, 11 AM $0.000231
+0.00%
$230,673 $2,401
May 9, 9 AM $0.00023
+4.15%
$229,795 $2,629
May 9, 8 AM $0.00022
+0.00%
$220,000 $2,413
May 9, 7 AM $0.00022
-0.82%
$220,446 $2,399
May 9, 1 AM $0.000243
+0.73%
$242,578 $3,478
May 8, 9 PM $0.000237
+0.00%
$236,999 $3,256
May 8, 8 PM $0.000232
+0.00%
$232,489 $3,137
May 8, 5 PM $0.000221
+0.19%
$220,733 $3,286
May 8, 4 PM $0.000221
-1.39%
$220,918 $3,729
May 8, 3 PM $0.000223
+0.00%
$222,537 $4,816
May 8, 12 PM $0.000217
+0.00%
$217,050 $5,752
May 8, 10 AM $0.000221
+0.00%
$220,625 $7,508
May 8, 6 AM $0.000216
+3.01%
$215,878 $8,225
May 8, 4 AM $0.000205
+0.00%
$205,439 $7,608
May 8, 3 AM $0.000213
-3.71%
$213,252 $7,672
May 8, 2 AM $0.000228
-4.07%
$227,632 $7,897
May 8, 1 AM $0.000237
+1.22%
$237,338 $7,733
May 8, 12 AM $0.000233
+0.00%
$232,957 $7,453
May 7, 11 PM $0.000233
+0.00%
$232,716 $7,365
May 7, 5 PM $0.00021
-0.65%
$209,969 $7,742
May 7, 4 PM $0.000217
-0.14%
$216,796 $7,371
May 7, 3 PM $0.000218
-3.51%
$218,452 $7,974
May 7, 2 PM $0.000237
-0.78%
$236,885 $7,224
May 7, 1 PM $0.00024
+6.93%
$239,981 $7,232
May 7, 12 PM $0.000228
-0.03%
$228,163 $6,895
May 7, 11 AM $0.000228
-3.92%
$228,088 $7,812
May 7, 9 AM $0.000239
+0.00%
$238,985 $7,452
May 7, 7 AM $0.000244
-4.38%
$243,834 $7,238
May 7, 3 AM $0.000257
-1.97%
$257,417 $7,967
May 7, 2 AM $0.000263
-0.48%
$263,312 $8,216
May 6, 10 PM $0.00027
-0.49%
$270,262 $9,948
May 6, 9 PM $0.000265
+3.98%
$264,825 $10,474
May 6, 8 PM $0.000259
+0.00%
$258,879 $10,104
May 6, 7 PM $0.000268
-0.56%
$267,853 $11,381
May 6, 6 PM $0.000267
+2.00%
$267,452 $11,485
May 6, 5 PM $0.00026
-6.12%
$259,951 $12,753
May 6, 4 PM $0.000276
-5.58%
$276,388 $12,322
May 6, 2 PM $0.000285
+0.00%
$285,148 $13,834
May 6, 1 PM $0.000285
-5.74%
$285,361 $13,972
May 6, 12 PM $0.000274
-0.86%
$274,352 $15,580
May 6, 11 AM $0.0003
-0.90%
$299,706 $13,651