Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.000302
+10.21%
$301,783 $13,789
May 6, 9 AM $0.000273
+0.00%
$272,860 $12,454
May 6, 7 AM $0.000272
-2.08%
$272,289 $12,363
May 6, 6 AM $0.000278
-3.61%
$278,135 $12,329
May 6, 4 AM $0.000268
+3.00%
$267,850 $10,297
May 6, 3 AM $0.000243
+4.15%
$242,859 $9,927
May 6, 2 AM $0.000234
-2.24%
$233,866 $9,073
May 6, 12 AM $0.000232
+0.00%
$232,134 $9,223
May 5, 11 PM $0.000234
-5.44%
$234,425 $9,231
May 5, 10 PM $0.000248
-8.01%
$247,592 $9,174
May 5, 8 PM $0.00028
-1.21%
$280,352 $9,133
May 5, 7 PM $0.000296
-1.97%
$296,135 $9,187
May 5, 6 PM $0.000257
-2.33%
$257,213 $9,567
May 5, 4 PM $0.00025
+1.68%
$250,055 $8,145
May 5, 3 PM $0.000238
-5.14%
$238,034 $21,856
May 5, 2 PM $0.000248
+2.88%
$247,841 $22,229
May 5, 1 PM $0.000263
-0.24%
$262,754 $21,134
May 5, 12 PM $0.00026
-1.15%
$259,669 $22,214
May 5, 11 AM $0.000269
+16.24%
$268,913 $22,726
May 5, 10 AM $0.000231
+0.00%
$230,684 $19,725
May 5, 9 AM $0.000223
+0.00%
$223,427 $18,992
May 5, 6 AM $0.000223
+0.00%
$223,043 $19,020
May 5, 3 AM $0.000221
+2.98%
$221,017 $18,700
May 5, 2 AM $0.000215
+2.48%
$214,594 $17,953
May 5, 1 AM $0.000207
+0.00%
$-- $16,806
May 5, 12 AM $0.000206
-0.20%
$206,125 $16,882
May 4, 11 PM $0.000207
-0.44%
$206,631 $16,764
May 4, 10 PM $0.000207
-1.62%
$207,476 $16,766
May 4, 9 PM $0.000211
+8.46%
$210,931 $16,881
May 4, 8 PM $0.000194
+2.15%
$194,418 $15,627
May 4, 7 PM $0.00019
+0.01%
$190,401 $15,972
May 4, 6 PM $0.000189
+1.00%
$189,368 $15,672
May 4, 5 PM $0.000188
-4.28%
$188,205 $15,333
May 4, 4 PM $0.000198
+1.71%
$197,861 $15,483
May 4, 3 PM $0.000195
-14.76%
$195,438 $13,745
May 4, 12 PM $0.000245
-1.97%
$245,454 $3,754
May 4, 10 AM $0.000252
-0.57%
$252,448 $2,946
May 4, 9 AM $0.000254
+1.75%
$253,553 $2,900
May 4, 12 AM $0.000246
-0.75%
$245,656 $4,365
May 3, 9 PM $0.000244
+0.62%
$244,268 $5,212
May 3, 8 PM $0.000243
-10.35%
$242,833 $4,910
May 3, 7 PM $0.000274
+0.00%
$274,206 $4,618
May 3, 6 PM $0.000282
-0.36%
$282,348 $4,321
May 3, 5 PM $0.000284
-2.05%
$284,020 $4,697
May 3, 4 PM $0.000291
+0.00%
$290,551 $5,506
May 3, 2 PM $0.00029
+0.00%
$289,983 $6,522
May 3, 1 PM $0.00029
+0.08%
$290,303 $6,479
May 3, 11 AM $0.000288
+0.30%
$287,882 $6,714
May 3, 10 AM $0.000288
-1.11%
$288,346 $6,633
May 3, 8 AM $0.000291
+1.63%
$291,352 $8,125