Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.000291
+1.63%
$291,352 $8,125
May 3, 7 AM $0.000286
+2.39%
$285,713 $7,881
May 3, 6 AM $0.000279
-0.04%
$279,250 $7,543
May 3, 5 AM $0.00028
+2.10%
$279,518 $7,553
May 3, 4 AM $0.000274
-1.59%
$274,312 $7,496
May 3, 3 AM $0.000279
-1.95%
$279,267 $7,252
May 3, 2 AM $0.000285
-0.20%
$285,019 $6,967
May 3, 1 AM $0.000286
+0.26%
$285,987 $6,876
May 3, 12 AM $0.000287
+0.00%
$286,508 $6,404
May 2, 11 PM $0.000287
-3.63%
$286,919 $6,418
May 2, 10 PM $0.000302
-1.90%
$301,923 $6,182
May 2, 9 PM $0.000309
+0.00%
$309,045 $5,991
May 2, 8 PM $0.000301
+1.98%
$301,380 $5,966
May 2, 6 PM $0.000281
+0.00%
$281,205 $5,154
May 2, 5 PM $0.000252
-0.23%
$252,198 $3,475
May 2, 4 PM $0.000255
+0.06%
$254,671 $3,497
May 2, 3 PM $0.000255
-0.83%
$254,808 $3,597
May 2, 1 PM $0.000251
-0.23%
$250,536 $2,864
May 2, 12 PM $0.000252
-0.14%
$251,801 $2,681
May 2, 11 AM $0.000253
-0.43%
$252,890 $3,022
May 2, 10 AM $0.000255
-2.47%
$255,187 $2,927
May 2, 9 AM $0.000257
-0.87%
$257,129 $2,739
May 2, 8 AM $0.000262
-0.09%
$262,202 $1,869
May 2, 5 AM $0.000267
+0.13%
$267,398 $1,877
May 2, 2 AM $0.00027
+0.00%
$269,523 $2,837
May 2, 1 AM $0.000268
-0.49%
$268,066 $3,238
May 1, 10 PM $0.000271
-0.98%
$270,860 $3,352
May 1, 8 PM $0.000271
+0.35%
$270,916 $3,103
May 1, 7 PM $0.000271
-0.41%
$271,092 $3,082
May 1, 6 PM $0.000273
-0.66%
$273,047 $3,035
May 1, 5 PM $0.000276
+2.54%
$275,584 $2,957
May 1, 4 PM $0.000269
+0.69%
$269,356 $2,884
May 1, 3 PM $0.000266
+0.78%
$265,956 $2,673
May 1, 1 PM $0.000264
+0.00%
$264,131 $2,688
May 1, 11 AM $0.000273
+0.00%
$272,888 $2,463
May 1, 7 AM $0.000268
+0.00%
$267,807 $2,178
May 1, 5 AM $0.000269
+0.00%
$268,515 $2,360
May 1, 4 AM $0.000269
-0.09%
$268,985 $2,348
May 1, 3 AM $0.00027
-4.97%
$269,630 $1,926
May 1, 2 AM $0.000284
-2.23%
$283,939 $1,398
May 1, 1 AM $0.000292
+1.87%
$291,864 $1,138
Apr 30, 9 PM $0.000281
+0.00%
$280,520 $2,049
Apr 30, 8 PM $0.00028
+0.00%
$279,588 $2,167
Apr 30, 2 PM $0.000286
+0.00%
$285,541 $3,862
Apr 30, 1 PM $0.000286
+0.00%
$285,775 $3,732
Apr 30, 6 AM $0.000284
+1.64%
$283,666 $5,910
Apr 30, 5 AM $0.000279
+0.15%
$278,774 $5,744
Apr 30, 4 AM $0.000281
+0.17%
$280,655 $5,630
Apr 30, 3 AM $0.000281
-0.16%
$281,047 $5,655
Apr 30, 2 AM $0.000279
-0.58%
$279,091 $5,636