Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.000279
-0.58%
$279,091 $5,636
Apr 30, 1 AM $0.000281
-0.99%
$281,071 $5,600
Apr 30, 12 AM $0.000284
+1.22%
$284,466 $5,437
Apr 29, 10 PM $0.000288
+14.50%
$288,025 $6,494
Apr 29, 9 PM $0.000252
+0.35%
$252,002 $5,531
Apr 29, 8 PM $0.000254
+4.49%
$254,044 $7,835
Apr 29, 7 PM $0.000244
-3.41%
$243,720 $7,421
Apr 29, 6 PM $0.000257
+0.00%
$256,969 $7,280
Apr 29, 5 PM $0.000264
+0.00%
$264,126 $8,261
Apr 29, 3 PM $0.000255
+0.00%
$255,285 $7,878
Apr 29, 2 PM $0.000261
+0.00%
$260,898 $7,987
Apr 29, 1 PM $0.000272
-1.28%
$272,024 $8,348
Apr 29, 11 AM $0.000222
+0.00%
$221,697 $7,895
Apr 29, 10 AM $0.000221
-0.42%
$220,720 $6,509
Apr 29, 9 AM $0.000212
+0.00%
$211,946 $6,060
Apr 29, 6 AM $0.000209
+0.79%
$208,711 $5,893
Apr 29, 12 AM $0.000214
-7.08%
$214,262 $6,830
Apr 28, 10 PM $0.000232
+0.00%
$232,377 $6,436
Apr 28, 9 PM $0.000234
-9.72%
$234,221 $6,458
Apr 28, 8 PM $0.000237
+4.43%
$236,937 $6,630
Apr 28, 6 PM $0.000227
-0.89%
$227,377 $4,870
Apr 28, 5 PM $0.000234
+4.45%
$233,584 $4,829
Apr 28, 4 PM $0.000224
+0.00%
$224,397 $3,883
Apr 28, 3 PM $0.000231
+0.00%
$230,773 $3,872
Apr 28, 2 PM $0.000231
+15.65%
$230,728 $3,639
Apr 28, 1 PM $0.000185
+0.00%
$185,319 $3,204
Apr 28, 10 AM $0.000183
+0.00%
$183,330 $4,027
Apr 28, 6 AM $0.000195
+0.00%
$194,760 $3,409
Apr 28, 5 AM $0.000193
+0.00%
$193,131 $3,397
Apr 28, 4 AM $0.000187
+0.00%
$187,387 $3,250
Apr 28, 3 AM $0.000188
+0.00%
$187,765 $3,066
Apr 28, 1 AM $0.000186
-1.28%
$185,706 $2,997
Apr 27, 10 PM $0.000187
+0.22%
$187,384 $2,262
Apr 27, 9 PM $0.000187
-4.87%
$187,055 $2,478
Apr 27, 6 PM $0.0002
+0.00%
$199,547 $2,333
Apr 27, 4 PM $0.000191
-1.18%
$191,214 $2,259
Apr 27, 3 PM $0.000194
+0.00%
$194,317 $2,297
Apr 27, 2 PM $0.000194
+1.76%
$193,861 $2,221
Apr 27, 1 PM $0.000197
-0.61%
$196,950 $2,467
Apr 27, 12 PM $0.000199
-0.14%
$198,847 $2,176
Apr 27, 11 AM $0.000205
-0.88%
$205,115 $2,082
Apr 27, 4 AM $0.000214
-0.28%
$213,835 $2,256
Apr 27, 3 AM $0.000214
+0.00%
$214,408 $2,209
Apr 26, 11 PM $0.000211
-0.24%
$210,909 $2,604
Apr 26, 10 PM $0.000213
-0.93%
$213,438 $2,628
Apr 26, 9 PM $0.000217
-1.79%
$217,005 $2,563
Apr 26, 8 PM $0.000224
+1.33%
$223,553 $2,438
Apr 26, 7 PM $0.00022
+2.61%
$219,835 $2,276
Apr 26, 4 PM $0.000201
+0.00%
$200,713 $2,467
Apr 26, 2 PM $0.000197
-0.04%
$196,879 $2,426