Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.000197
-0.04%
$196,879 $2,426
Apr 26, 1 PM $0.000199
+0.83%
$199,190 $2,693
Apr 26, 10 AM $0.000202
+0.00%
$202,474 $3,317
Apr 26, 5 AM $0.000201
+0.00%
$200,625 $4,060
Apr 26, 3 AM $0.000199
+0.00%
$198,885 $4,312
Apr 26, 2 AM $0.000202
+0.00%
$202,061 $4,164
Apr 26, 12 AM $0.000205
+0.25%
$204,897 $6,249
Apr 25, 11 PM $0.000204
-0.65%
$204,442 $8,264
Apr 25, 10 PM $0.000206
-0.25%
$205,910 $8,903
Apr 25, 6 PM $0.000205
+1.71%
$205,068 $10,986
Apr 25, 4 PM $0.000205
+0.00%
$204,862 $11,121
Apr 25, 3 PM $0.000203
+2.32%
$203,120 $11,660
Apr 25, 2 PM $0.000198
+12.31%
$198,437 $11,877
Apr 25, 1 PM $0.000178
-1.19%
$177,788 $11,947
Apr 25, 12 PM $0.000181
-0.17%
$180,873 $12,290
Apr 25, 11 AM $0.000182
-1.01%
$182,350 $12,379
Apr 25, 10 AM $0.000183
+0.00%
$182,848 $12,217
Apr 25, 9 AM $0.000184
-0.40%
$183,895 $12,122
Apr 25, 8 AM $0.000188
+0.00%
$187,664 $12,277
Apr 25, 7 AM $0.000185
-4.66%
$184,842 $12,233
Apr 25, 5 AM $0.00019
+0.81%
$190,488 $11,916
Apr 25, 4 AM $0.00019
-1.13%
$190,012 $11,557
Apr 25, 2 AM $0.00019
+0.00%
$190,369 $12,005
Apr 25, 1 AM $0.00019
+1.04%
$190,244 $11,652
Apr 25, 12 AM $0.000186
-2.10%
$186,347 $10,497
Apr 24, 11 PM $0.000194
-0.82%
$194,090 $8,452
Apr 24, 10 PM $0.000196
-1.71%
$196,239 $8,276
Apr 24, 9 PM $0.0002
+2.31%
$199,834 $8,447
Apr 24, 8 PM $0.000193
-2.31%
$193,178 $8,440
Apr 24, 7 PM $0.000198
-5.53%
$197,786 $7,346
Apr 24, 6 PM $0.00021
-0.34%
$209,579 $7,924
Apr 24, 5 PM $0.000211
+1.51%
$211,250 $7,766
Apr 24, 4 PM $0.000209
+0.92%
$208,718 $7,583
Apr 24, 3 PM $0.00021
-7.53%
$210,390 $7,208
Apr 24, 2 PM $0.000225
+1.25%
$225,021 $6,814
Apr 24, 1 PM $0.000222
-1.37%
$222,081 $6,325
Apr 24, 12 PM $0.000227
-0.63%
$226,571 $4,278
Apr 24, 11 AM $0.000228
+0.31%
$227,854 $4,276
Apr 24, 10 AM $0.000227
+1.34%
$226,965 $4,565
Apr 24, 9 AM $0.000222
+0.00%
$222,377 $4,407
Apr 24, 7 AM $0.000224
+0.00%
$223,777 $4,531
Apr 24, 5 AM $0.000222
+0.19%
$222,217 $4,448
Apr 24, 3 AM $0.000224
+1.69%
$223,834 $5,925
Apr 24, 2 AM $0.000219
-2.04%
$219,348 $6,133
Apr 24, 1 AM $0.000224
+0.00%
$223,757 $5,920
Apr 24, 12 AM $0.000225
-1.58%
$225,283 $5,879
Apr 23, 11 PM $0.000229
-0.03%
$229,285 $6,597
Apr 23, 10 PM $0.000233
+1.42%
$232,970 $6,149
Apr 23, 9 PM $0.000226
+1.70%
$225,616 $5,908
Apr 23, 8 PM $0.000222
+0.95%
$222,384 $5,843