Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.00179
-0.83%
$1.79 million $24,571
Sep 22, 6 PM $0.00181
+6.79%
$1.81 million $24,962
Sep 22, 5 PM $0.0017
+2.92%
$1.7 million $20,311
Sep 22, 4 PM $0.00165
-0.96%
$1.65 million $19,048
Sep 22, 3 PM $0.00163
+5.76%
$1.63 million $19,843
Sep 22, 2 PM $0.00154
+0.00%
$1.54 million $19,641
Sep 22, 1 PM $0.00155
+0.55%
$1.55 million $20,238
Sep 22, 12 PM $0.00154
-0.08%
$1.54 million $20,594
Sep 22, 11 AM $0.00154
-0.71%
$1.54 million $22,561
Sep 22, 10 AM $0.00155
-4.31%
$1.55 million $22,352
Sep 22, 9 AM $0.00162
+5.06%
$1.62 million $24,375
Sep 22, 8 AM $0.00155
+1.99%
$1.55 million $22,102
Sep 22, 7 AM $0.00152
+0.40%
$1.52 million $21,976
Sep 22, 6 AM $0.00151
+0.08%
$1.51 million $19,287
Sep 22, 5 AM $0.0015
-1.39%
$1.5 million $19,420
Sep 22, 4 AM $0.00153
-0.18%
$1.53 million $19,161
Sep 22, 3 AM $0.00156
-2.58%
$1.56 million $19,057
Sep 22, 2 AM $0.00163
+0.00%
$1.62 million $18,370
Sep 22, 1 AM $0.00164
-0.12%
$1.64 million $18,309
Sep 22, 12 AM $0.00166
-0.88%
$1.66 million $18,898
Sep 21, 11 PM $0.00168
-0.33%
$1.68 million $18,840
Sep 21, 10 PM $0.00169
-3.32%
$1.69 million $18,925
Sep 21, 9 PM $0.00175
+0.41%
$1.75 million $19,325
Sep 21, 8 PM $0.00174
-6.76%
$1.74 million $19,717
Sep 21, 7 PM $0.00187
-0.65%
$1.87 million $18,094
Sep 21, 6 PM $0.00188
+1.43%
$1.88 million $18,048
Sep 21, 5 PM $0.00185
+1.29%
$1.85 million $19,135
Sep 21, 4 PM $0.00182
+2.24%
$1.82 million $18,455
Sep 21, 3 PM $0.00179
+2.22%
$1.79 million $17,876
Sep 21, 2 PM $0.00175
-0.12%
$1.75 million $15,982
Sep 21, 1 PM $0.0017
+1.20%
$1.7 million $16,503
Sep 21, 12 PM $0.00167
-0.80%
$1.67 million $19,429
Sep 21, 11 AM $0.00169
+0.41%
$1.69 million $17,564
Sep 21, 10 AM $0.00167
+23.45%
$1.67 million $17,340
Sep 21, 9 AM $0.00137
-0.80%
$1.37 million $11,963
Sep 21, 8 AM $0.00136
-0.56%
$1.36 million $11,653
Sep 21, 7 AM $0.00129
+0.55%
$1.29 million $10,972
Sep 21, 6 AM $0.00129
+0.27%
$1.29 million $11,227
Sep 21, 5 AM $0.00129
-0.06%
$1.29 million $11,364
Sep 21, 4 AM $0.00128
+0.91%
$1.28 million $11,107
Sep 21, 3 AM $0.00127
+0.21%
$1.27 million $10,830
Sep 21, 2 AM $0.00126
-0.43%
$1.26 million $10,570
Sep 21, 1 AM $0.00127
+1.53%
$1.27 million $11,388
Sep 21, 12 AM $0.00126
+2.19%
$1.26 million $10,823
Sep 20, 11 PM $0.00123
+0.21%
$1.23 million $10,377
Sep 20, 10 PM $0.00124
+0.94%
$1.24 million $9,919
Sep 20, 9 PM $0.00122
-0.54%
$1.22 million $9,568
Sep 20, 8 PM $0.00123
-0.05%
$1.23 million $9,270
Sep 20, 7 PM $0.00123
-0.06%
$1.23 million $10,559
Sep 20, 6 PM $0.00122
-4.37%
$1.22 million $12,099