Paxton Pengu Historical Data

PAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.000415
+5.67%
$ 415,478 $ 3,420
Aug 1, 4 PM $ 0.000405
+0.00%
$ 404,648 $ 2,833
Aug 1, 3 PM $ 0.000405
-2.01%
$ 404,983 $ 2,811
Aug 1, 1 PM $ 0.00041
+0.06%
$ 409,725 $ 3,328
Aug 1, 12 PM $ 0.00041
+8.95%
$ 409,532 $ 3,338
Aug 1, 10 AM $ 0.000378
+0.00%
$ 378,105 $ 1,905
Aug 1, 9 AM $ 0.000385
+0.00%
$ 385,201 $ 2,002
Aug 1, 8 AM $ 0.000386
+0.00%
$ 385,698 $ 2,005
Aug 1, 6 AM $ 0.00038
+0.00%
$ 379,607 $ 1,865
Aug 1, 4 AM $ 0.000376
+0.00%
$ 376,189 $ 1,787
Aug 1, 2 AM $ 0.000375
+0.00%
$ 374,993 $ 1,744
Jul 31, 9 PM $ 0.000374
-0.22%
$ 374,373 $ 2,316
Jul 31, 7 PM $ 0.000376
-0.17%
$ 375,883 $ 2,836
Jul 31, 5 PM $ 0.000378
+3.46%
$ 378,373 $ 3,013
Jul 31, 3 PM $ 0.000353
+0.00%
$ 353,310 $ 2,682
Jul 31, 2 PM $ 0.000377
-0.56%
$ 376,772 $ 2,028
Jul 31, 1 PM $ 0.000379
+0.00%
$ 379,037 $ 2,106
Jul 31, 10 AM $ 0.000387
+0.10%
$ 386,580 $ 1,921
Jul 31, 9 AM $ 0.000386
+0.00%
$ 386,013 $ 2,018
Jul 31, 8 AM $ 0.000387
+1.42%
$ 386,563 $ 2,118
Jul 31, 6 AM $ 0.000385
+0.00%
$ 384,573 $ 2,032
Jul 31, 4 AM $ 0.000383
-0.05%
$ 382,654 $ 2,032
Jul 31, 2 AM $ 0.00038
+0.00%
$ 379,553 $ 1,811
Jul 31, 12 AM $ 0.00038
-2.29%
$ 380,223 $ 1,785
Jul 30, 11 PM $ 0.000389
-0.55%
$ 389,010 $ 1,544
Jul 30, 10 PM $ 0.000392
+0.00%
$ 391,758 $ 1,657
Jul 30, 9 PM $ 0.00038
-1.45%
$ 380,081 $ 1,315
Jul 30, 8 PM $ 0.000386
+0.00%
$ 385,634 $ 1,290
Jul 30, 7 PM $ 0.000386
-0.24%
$ 385,510 $ 1,400
Jul 30, 6 PM $ 0.000392
+0.00%
$ 392,228 $ 1,233
Jul 30, 4 PM $ 0.000394
-1.24%
$ 393,757 $ 1,249
Jul 30, 3 PM $ 0.000398
-0.17%
$ 398,123 $ 1,239
Jul 30, 1 PM $ 0.000399
-0.66%
$ 399,321 $ 2,193
Jul 30, 10 AM $ 0.000399
+0.00%
$ 398,741 $ 2,414
Jul 30, 9 AM $ 0.000402
-0.60%
$ 401,810 $ 2,736
Jul 30, 7 AM $ 0.000404
+0.00%
$ 403,508 $ 2,975
Jul 30, 5 AM $ 0.000401
+0.00%
$ 400,946 $ 2,904
Jul 30, 12 AM $ 0.000397
+0.03%
$ 396,684 $ 3,935
Jul 29, 11 PM $ 0.000396
+1.40%
$ 396,217 $ 3,918
Jul 29, 10 PM $ 0.000392
+0.11%
$ 392,347 $ 3,803
Jul 29, 9 PM $ 0.000388
-1.03%
$ 388,124 $ 3,619
Jul 29, 7 PM $ 0.000386
-1.74%
$ 386,414 $ 3,458
Jul 29, 6 PM $ 0.000387
+0.10%
$ 387,470 $ 3,907
Jul 29, 5 PM $ 0.000385
+0.00%
$ 384,614 $ 4,011
Jul 29, 4 PM $ 0.000384
-0.43%
$ 384,009 $ 4,062
Jul 29, 3 PM $ 0.000384
+0.00%
$ 383,711 $ 4,229
Jul 29, 2 PM $ 0.000385
+5.94%
$ 384,564 $ 4,207
Jul 29, 1 PM $ 0.000363
+0.62%
$ 363,167 $ 3,140
Jul 29, 10 AM $ 0.000374
+0.00%
$ 374,160 $ 3,036
Jul 29, 8 AM $ 0.000373
+1.86%
$ 372,713 $ 3,084