Paxton Pengu Historical Data

PAX Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000332
+0.30%
$ 332,236 $ 6,657
May 30, 4 PM $ 0.000331
+2.82%
$ 331,468 $ 6,510
May 30, 3 PM $ 0.000307
+0.93%
$ 307,322 $ 5,854
May 30, 2 PM $ 0.000326
+1.89%
$ 325,618 $ 7,027
May 30, 1 PM $ 0.00032
-3.66%
$ 319,899 $ 6,254
May 30, 12 PM $ 0.000331
-7.13%
$ 331,411 $ 5,174
May 30, 9 AM $ 0.000357
-0.97%
$ 357,156 $ 6,377
May 30, 8 AM $ 0.000361
+0.00%
$ 361,070 $ 6,687
May 30, 7 AM $ 0.000362
-0.14%
$ 361,555 $ 6,741
May 30, 5 AM $ 0.000363
+0.06%
$ 363,085 $ 9,792
May 30, 3 AM $ 0.000368
+0.09%
$ 368,256 $ 9,677
May 30, 2 AM $ 0.000369
-0.02%
$ 369,100 $ 9,689
May 30, 1 AM $ 0.000369
+1.80%
$ 369,356 $ 10,008
May 30, 12 AM $ 0.000364
+0.00%
$ 363,960 $ 9,754
May 29, 11 PM $ 0.000363
+0.00%
$ 363,335 $ 9,699
May 29, 7 PM $ 0.000358
-3.57%
$ 357,539 $ 11,088
May 29, 6 PM $ 0.000365
+0.00%
$ 364,652 $ 11,004
May 29, 5 PM $ 0.000365
-0.03%
$ 364,577 $ 11,153
May 29, 4 PM $ 0.000374
+0.00%
$ -- $ 11,109
May 29, 3 PM $ 0.000366
-6.15%
$ 365,525 $ 11,036
May 29, 1 PM $ 0.000382
-0.10%
$ 382,224 $ 10,158
May 29, 11 AM $ 0.000336
+0.00%
$ 335,565 $ 7,794
May 29, 10 AM $ 0.000336
+1.95%
$ 335,873 $ 6,789
May 29, 9 AM $ 0.000324
+0.00%
$ 323,604 $ 6,583
May 29, 8 AM $ 0.000324
-14.81%
$ 323,779 $ 6,418
May 29, 6 AM $ 0.00038
+0.00%
$ 380,266 $ 4,407
May 29, 2 AM $ 0.000387
+0.00%
$ 387,331 $ 5,466
May 29, 1 AM $ 0.000388
-0.44%
$ 387,533 $ 5,744
May 29, 12 AM $ 0.00039
-0.42%
$ 389,859 $ 5,703
May 28, 11 PM $ 0.000394
+0.00%
$ 394,429 $ 5,651
May 28, 10 PM $ 0.000398
+0.10%
$ 398,486 $ 5,586
May 28, 9 PM $ 0.000403
-5.44%
$ 402,612 $ 5,684
May 28, 8 PM $ 0.000426
+3.11%
$ 425,696 $ 5,251
May 28, 7 PM $ 0.000413
+0.39%
$ 413,420 $ 4,932
May 28, 6 PM $ 0.000412
+4.33%
$ 412,222 $ 5,208
May 28, 5 PM $ 0.000367
+0.42%
$ 366,681 $ 4,761
May 28, 3 PM $ 0.000364
+2.93%
$ 364,145 $ 6,177
May 28, 2 PM $ 0.000363
-1.49%
$ 362,737 $ 5,818
May 28, 1 PM $ 0.000375
+0.16%
$ 375,277 $ 5,766
May 28, 12 PM $ 0.000373
+0.00%
$ 372,790 $ 5,710
May 28, 10 AM $ 0.000375
-0.10%
$ 374,644 $ 6,416
May 28, 8 AM $ 0.000378
+0.00%
$ 377,888 $ 6,435
May 28, 7 AM $ 0.000382
-0.07%
$ 381,528 $ 6,426
May 28, 5 AM $ 0.000374
+0.97%
$ 374,082 $ 6,323
May 28, 4 AM $ 0.000369
-0.23%
$ 369,124 $ 5,992
May 28, 3 AM $ 0.000371
+3.13%
$ 371,249 $ 5,925
May 28, 2 AM $ 0.000359
+7.68%
$ 359,313 $ 5,207
May 28, 1 AM $ 0.000328
+0.00%
$ 328,088 $ 5,204
May 27, 11 PM $ 0.000334
+0.00%
$ -- $ 5,412
May 27, 10 PM $ 0.000334
+0.00%
$ 334,277 $ 5,396