Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.000218
-4.73%
$218,017 $5,711
Apr 23, 6 PM $0.000228
-1.38%
$228,027 $5,160
Apr 23, 5 PM $0.000232
-1.58%
$232,095 $5,241
Apr 23, 4 PM $0.000235
+0.03%
$235,197 $5,334
Apr 23, 2 PM $0.000233
-0.01%
$232,557 $5,529
Apr 23, 1 PM $0.000235
-1.30%
$234,672 $5,558
Apr 23, 12 PM $0.000238
-0.32%
$237,708 $5,315
Apr 23, 11 AM $0.000238
+0.00%
$238,333 $5,341
Apr 23, 10 AM $0.000231
+0.04%
$231,041 $5,582
Apr 23, 9 AM $0.00023
-0.58%
$229,791 $4,966
Apr 23, 8 AM $0.000232
-0.07%
$232,054 $4,951
Apr 23, 7 AM $0.000233
+0.73%
$232,624 $5,011
Apr 23, 5 AM $0.000227
-7.26%
$226,826 $4,900
Apr 23, 4 AM $0.000244
+0.00%
$244,454 $3,608
Apr 23, 3 AM $0.000245
-5.97%
$244,729 $3,558
Apr 23, 2 AM $0.000261
+0.00%
$261,436 $3,096
Apr 23, 1 AM $0.000263
+0.00%
$263,463 $4,098
Apr 23, 12 AM $0.000264
-4.94%
$263,686 $4,207
Apr 22, 11 PM $0.000279
-0.66%
$279,254 $3,947
Apr 22, 9 PM $0.00029
-0.33%
$289,625 $4,345
Apr 22, 8 PM $0.00029
+0.00%
$289,921 $4,135
Apr 22, 6 PM $0.000287
+4.89%
$286,856 $6,230
Apr 22, 5 PM $0.000274
+0.01%
$273,750 $5,891
Apr 22, 4 PM $0.000271
+1.61%
$270,992 $6,005
Apr 22, 3 PM $0.000267
-0.37%
$266,594 $5,997
Apr 22, 2 PM $0.00027
+0.00%
$270,246 $5,925
Apr 22, 12 PM $0.000261
-2.01%
$261,394 $5,665
Apr 22, 11 AM $0.000266
-0.24%
$266,285 $5,693
Apr 22, 10 AM $0.000261
+0.00%
$261,472 $5,465
Apr 22, 4 AM $0.000255
-0.02%
$254,789 $8,681
Apr 22, 2 AM $0.00025
+2.28%
$250,271 $9,582
Apr 22, 1 AM $0.000245
-5.13%
$244,712 $8,934
Apr 22, 12 AM $0.000257
+0.00%
$257,072 $8,837
Apr 21, 11 PM $0.000266
-2.17%
$265,762 $8,578
Apr 21, 10 PM $0.00027
+2.68%
$269,652 $8,528
Apr 21, 9 PM $0.000263
+1.40%
$262,713 $8,300
Apr 21, 8 PM $0.000259
-2.81%
$258,725 $8,137
Apr 21, 7 PM $0.000267
-2.63%
$267,426 $6,707
Apr 21, 6 PM $0.000277
+0.00%
$277,045 $6,597
Apr 21, 5 PM $0.000284
-1.65%
$284,393 $6,768
Apr 21, 4 PM $0.00029
+0.00%
$289,685 $6,357
Apr 21, 3 PM $0.00029
-0.30%
$289,951 $6,308
Apr 21, 12 PM $0.00029
-0.26%
$290,428 $6,145
Apr 21, 11 AM $0.000294
+0.00%
$293,785 $6,110
Apr 21, 10 AM $0.00028
+1.61%
$280,229 $6,124
Apr 21, 9 AM $0.000275
-0.52%
$274,779 $5,539
Apr 21, 8 AM $0.000275
+1.26%
$274,954 $5,198
Apr 21, 7 AM $0.000275
+5.30%
$275,126 $5,052
Apr 21, 4 AM $0.000308
+0.00%
$308,261 $2,619
Apr 21, 3 AM $0.000307
-1.21%
$306,827 $2,739