Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.000307
-1.21%
$306,827 $2,739
Apr 21, 2 AM $0.000315
-5.12%
$315,256 $2,073
Apr 21, 1 AM $0.000331
+0.00%
$330,696 $1,778
Apr 20, 11 PM $0.000328
+0.00%
$328,419 $1,775
Apr 20, 10 PM $0.000329
+0.00%
$329,053 $1,584
Apr 20, 9 PM $0.00033
-0.16%
$330,082 $1,759
Apr 20, 6 PM $0.000336
+0.00%
$336,060 $3,986
Apr 20, 12 PM $0.000333
+0.11%
$332,857 $7,111
Apr 20, 10 AM $0.000332
+0.00%
$331,871 $7,297
Apr 20, 7 AM $0.000332
+0.00%
$331,963 $8,202
Apr 20, 6 AM $0.000335
-0.64%
$334,921 $8,154
Apr 20, 4 AM $0.000336
+1.89%
$335,645 $8,397
Apr 20, 2 AM $0.000329
+0.19%
$328,919 $15,128
Apr 20, 1 AM $0.000327
+1.57%
$327,482 $15,348
Apr 19, 9 PM $0.000324
+0.00%
$324,050 $15,036
Apr 19, 8 PM $0.000332
-9.81%
$332,236 $16,223
Apr 19, 7 PM $0.000377
+0.29%
$377,379 $16,730
Apr 19, 12 PM $0.000268
+0.02%
$267,571 $10,619
Apr 19, 11 AM $0.000267
+0.50%
$267,082 $10,566
Apr 19, 10 AM $0.000266
+0.64%
$266,363 $10,687
Apr 19, 9 AM $0.000264
-1.68%
$263,511 $10,819
Apr 19, 8 AM $0.000272
+7.79%
$271,721 $10,774
Apr 19, 7 AM $0.000253
-0.52%
$252,524 $9,857
Apr 19, 6 AM $0.000255
+0.39%
$254,518 $9,775
Apr 19, 5 AM $0.000254
-0.27%
$253,928 $9,615
Apr 19, 4 AM $0.000256
-0.76%
$255,975 $9,606
Apr 19, 3 AM $0.000298
+1.51%
$298,034 $4,630
Apr 19, 2 AM $0.000299
+0.00%
$298,795 $4,921
Apr 19, 1 AM $0.000299
-0.54%
$299,285 $4,853
Apr 19, 12 AM $0.000302
+0.57%
$301,551 $4,834
Apr 18, 11 PM $0.0003
+5.76%
$299,858 $4,735
Apr 18, 10 PM $0.000284
-2.38%
$283,920 $4,315
Apr 18, 9 PM $0.000289
-5.52%
$289,420 $4,363
Apr 18, 8 PM $0.000306
+0.00%
$306,180 $3,578
Apr 18, 7 PM $0.000308
-0.78%
$308,069 $3,733
Apr 18, 6 PM $0.000312
-0.93%
$312,431 $3,098
Apr 18, 5 PM $0.000314
-1.48%
$314,332 $3,165
Apr 18, 4 PM $0.000319
-0.93%
$319,186 $3,046
Apr 18, 12 PM $0.000335
-0.19%
$334,913 $3,666
Apr 18, 11 AM $0.000345
-0.68%
$344,922 $3,860
Apr 18, 9 AM $0.000365
-0.58%
$365,374 $3,754
Apr 18, 5 AM $0.000372
+0.00%
$372,068 $4,247
Apr 18, 2 AM $0.000391
+0.00%
$390,558 $5,625
Apr 17, 11 PM $0.000385
-0.51%
$385,146 $5,756
Apr 17, 10 PM $0.000368
+2.37%
$368,171 $5,732
Apr 17, 9 PM $0.000361
+0.21%
$361,270 $5,139
Apr 17, 8 PM $0.000355
-1.30%
$355,154 $5,254
Apr 17, 7 PM $0.00036
+0.00%
$359,831 $5,371
Apr 17, 6 PM $0.000363
+0.00%
$363,420 $5,521
Apr 17, 5 PM $0.000366
+0.00%
$365,932 $5,485