Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.000366
+0.00%
$365,932 $5,485
Apr 17, 4 PM $0.000368
+3.30%
$367,537 $5,474
Apr 17, 3 PM $0.000356
-0.06%
$355,648 $4,849
Apr 17, 2 PM $0.00036
+3.12%
$359,835 $4,827
Apr 17, 1 PM $0.000349
+1.85%
$348,704 $4,302
Apr 17, 12 PM $0.00033
+3.44%
$329,579 $5,202
Apr 17, 11 AM $0.000319
-0.52%
$319,256 $4,361
Apr 17, 10 AM $0.000325
+1.79%
$324,713 $4,314
Apr 17, 8 AM $0.000317
+0.21%
$317,389 $4,312
Apr 17, 6 AM $0.000316
-0.32%
$316,323 $5,733
Apr 17, 5 AM $0.000318
-1.86%
$317,542 $5,638
Apr 17, 4 AM $0.000326
+4.66%
$325,632 $5,479
Apr 17, 3 AM $0.00031
-7.36%
$310,000 $4,894
Apr 17, 1 AM $0.000337
+0.00%
$-- $4,316
Apr 17, 12 AM $0.000338
+0.00%
$338,353 $4,309
Apr 16, 11 PM $0.000339
-0.88%
$338,886 $4,310
Apr 16, 10 PM $0.000345
+0.05%
$345,309 $4,720
Apr 16, 9 PM $0.000349
+0.00%
$348,955 $4,699
Apr 16, 8 PM $0.000351
+0.12%
$350,830 $5,818
Apr 16, 7 PM $0.000346
-0.44%
$346,336 $9,094
Apr 16, 5 PM $0.000334
+0.00%
$334,432 $13,202
Apr 16, 3 PM $0.000336
+0.00%
$336,407 $14,069
Apr 16, 2 PM $0.000333
+0.00%
$333,345 $14,067
Apr 16, 1 PM $0.000334
-6.89%
$333,500 $14,286
Apr 16, 12 PM $0.00036
+0.00%
$-- $14,168
Apr 16, 11 AM $0.000361
+0.00%
$361,137 $14,411
Apr 16, 10 AM $0.000363
+0.00%
$362,543 $14,411
Apr 16, 9 AM $0.000354
-2.83%
$353,713 $14,555
Apr 16, 8 AM $0.000328
+0.00%
$327,939 $13,941
Apr 16, 7 AM $0.00033
+0.05%
$329,538 $11,288
Apr 16, 6 AM $0.00033
+0.00%
$330,150 $11,378
Apr 16, 12 AM $0.000318
+0.00%
$318,318 $11,753
Apr 15, 11 PM $0.000326
-0.64%
$326,115 $11,922
Apr 15, 10 PM $0.000329
+0.26%
$328,951 $11,941
Apr 15, 9 PM $0.000333
+0.09%
$332,792 $12,674
Apr 15, 8 PM $0.000335
+10.26%
$334,843 $12,772
Apr 15, 7 PM $0.000296
-13.82%
$295,648 $9,390
Apr 15, 6 PM $0.000342
+0.00%
$341,982 $4,639
Apr 15, 5 PM $0.000347
-5.00%
$347,323 $4,990
Apr 15, 4 PM $0.000364
+0.26%
$364,181 $5,087
Apr 15, 3 PM $0.000361
-1.55%
$361,207 $6,700
Apr 15, 2 PM $0.000368
-1.37%
$367,985 $6,636
Apr 15, 1 PM $0.00037
+0.00%
$370,312 $6,941
Apr 15, 12 PM $0.00037
+0.00%
$369,561 $7,279
Apr 15, 11 AM $0.000365
-0.26%
$364,777 $7,011
Apr 15, 7 AM $0.000352
+0.00%
$352,019 $7,598
Apr 15, 6 AM $0.000353
+2.80%
$353,344 $8,104
Apr 15, 3 AM $0.000353
-0.13%
$352,892 $7,777
Apr 15, 2 AM $0.000354
+0.00%
$353,823 $7,746
Apr 15, 1 AM $0.000354
+0.06%
$353,725 $7,744