Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.000354
+0.06%
$353,725 $7,744
Apr 15, 12 AM $0.000354
-2.52%
$354,135 $7,734
Apr 14, 11 PM $0.000363
+0.00%
$363,353 $7,942
Apr 14, 10 PM $0.000382
+5.22%
$381,961 $7,958
Apr 14, 9 PM $0.000364
-3.23%
$364,148 $7,087
Apr 14, 8 PM $0.000377
+0.00%
$376,567 $9,584
Apr 14, 6 PM $0.000379
-0.86%
$378,939 $9,942
Apr 14, 5 PM $0.000372
+3.74%
$372,353 $8,899
Apr 14, 4 PM $0.00034
-6.91%
$339,987 $8,656
Apr 14, 3 PM $0.000364
+0.46%
$364,385 $11,759
Apr 14, 2 PM $0.000367
-0.48%
$366,521 $11,673
Apr 14, 1 PM $0.000367
+2.74%
$367,011 $11,710
Apr 14, 11 AM $0.000351
-0.09%
$350,964 $10,674
Apr 14, 10 AM $0.000361
-2.70%
$360,850 $10,504
Apr 14, 7 AM $0.000369
-2.26%
$368,498 $10,241
Apr 14, 6 AM $0.000381
+0.34%
$381,405 $10,159
Apr 14, 5 AM $0.00038
-1.66%
$380,098 $10,075
Apr 14, 4 AM $0.000384
-1.38%
$384,038 $10,003
Apr 14, 3 AM $0.00039
-0.20%
$389,500 $9,884
Apr 14, 2 AM $0.00039
-0.53%
$390,271 $9,896
Apr 14, 1 AM $0.000391
+0.16%
$391,136 $9,817
Apr 14, 12 AM $0.000391
+2.84%
$390,644 $10,056
Apr 13, 11 PM $0.000377
+0.37%
$377,014 $9,524
Apr 13, 10 PM $0.000376
+5.06%
$376,088 $9,294
Apr 13, 9 PM $0.000358
-8.76%
$357,622 $9,005
Apr 13, 8 PM $0.000393
-0.03%
$392,755 $8,558
Apr 13, 7 PM $0.000387
+2.95%
$386,726 $6,948
Apr 13, 6 PM $0.000375
+3.46%
$374,978 $6,292
Apr 13, 5 PM $0.000363
-2.19%
$362,733 $7,663
Apr 13, 4 PM $0.000372
-12.66%
$371,902 $7,247
Apr 13, 12 PM $0.000424
-0.15%
$423,582 $3,912
Apr 13, 11 AM $0.000427
-0.09%
$426,744 $3,815
Apr 13, 6 AM $0.000428
+0.00%
$427,933 $4,253
Apr 13, 5 AM $0.000423
+0.00%
$423,353 $4,212
Apr 13, 12 AM $0.000436
+0.11%
$436,109 $4,087
Apr 12, 11 PM $0.000436
-0.37%
$435,958 $4,009
Apr 12, 10 PM $0.000442
-0.02%
$442,237 $3,878
Apr 12, 7 PM $0.00044
+0.00%
$439,967 $4,606
Apr 12, 6 PM $0.000441
+0.00%
$440,808 $4,724
Apr 12, 5 PM $0.000418
+0.00%
$417,697 $2,457
Apr 12, 4 PM $0.000418
+1.19%
$417,710 $2,140
Apr 12, 3 PM $0.000413
+0.64%
$413,210 $2,106
Apr 12, 10 AM $0.000419
+0.00%
$418,972 $2,133
Apr 12, 9 AM $0.000419
-0.04%
$419,324 $1,984
Apr 12, 8 AM $0.000432
+0.00%
$431,798 $2,244
Apr 12, 3 AM $0.000409
+0.00%
$409,353 $1,941
Apr 11, 11 PM $0.000422
-0.48%
$422,089 $2,456
Apr 11, 10 PM $0.000417
+0.15%
$417,300 $2,548
Apr 11, 8 PM $0.000433
+0.00%
$433,471 $2,369
Apr 11, 7 PM $0.000437
+0.10%
$436,888 $1,990