Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.000438
+0.00%
$438,009 $1,799
Apr 11, 11 AM $0.000433
+0.00%
$432,610 $3,464
Apr 11, 10 AM $0.00044
+0.00%
$439,704 $3,508
Apr 11, 9 AM $0.000443
+0.01%
$442,506 $3,365
Apr 11, 4 AM $0.000449
+0.00%
$448,870 $3,155
Apr 11, 12 AM $0.000458
-0.85%
$457,894 $3,693
Apr 10, 11 PM $0.000461
+0.40%
$460,809 $3,433
Apr 10, 9 PM $0.000447
-0.65%
$447,265 $3,290
Apr 10, 7 PM $0.000427
+0.00%
$426,943 $2,997
Apr 10, 6 PM $0.000421
+0.65%
$420,713 $3,006
Apr 10, 5 PM $0.000417
+0.00%
$417,297 $2,961
Apr 10, 4 PM $0.000423
+0.00%
$422,540 $3,172
Apr 10, 3 PM $0.000424
-0.22%
$424,284 $3,192
Apr 10, 2 PM $0.000436
-0.07%
$435,969 $3,138
Apr 10, 1 PM $0.000437
+0.00%
$437,394 $2,044
Apr 10, 12 PM $0.00044
-0.40%
$440,386 $2,331
Apr 10, 9 AM $0.000422
+0.00%
$421,633 $3,936
Apr 10, 3 AM $0.000442
+0.00%
$441,883 $4,048
Apr 9, 9 PM $0.000445
-0.13%
$444,890 $4,208
Apr 9, 8 PM $0.000445
+0.75%
$445,169 $4,152
Apr 9, 7 PM $0.000442
+0.00%
$442,287 $4,288
Apr 9, 6 PM $0.000446
+0.09%
$445,906 $4,253
Apr 9, 5 PM $0.000445
+0.48%
$444,908 $4,206
Apr 9, 4 PM $0.000448
+4.58%
$447,566 $4,115
Apr 9, 3 PM $0.000423
+0.00%
$423,287 $3,939
Apr 9, 2 PM $0.000424
-0.40%
$423,905 $3,794
Apr 9, 1 PM $0.000427
-1.25%
$427,175 $4,155
Apr 9, 11 AM $0.000422
-7.04%
$422,381 $3,936
Apr 9, 10 AM $0.000455
-3.29%
$455,358 $3,377
Apr 9, 9 AM $0.000473
-1.02%
$473,092 $2,987
Apr 9, 8 AM $0.000479
-1.29%
$479,190 $3,813
Apr 9, 7 AM $0.000482
-0.05%
$482,452 $4,322
Apr 9, 6 AM $0.000483
+0.00%
$483,055 $5,334
Apr 9, 12 AM $0.000483
+0.00%
$482,802 $5,777
Apr 8, 11 PM $0.000483
-0.10%
$482,666 $6,066
Apr 8, 10 PM $0.000484
-0.27%
$484,174 $6,533
Apr 8, 8 PM $0.000485
+1.15%
$485,094 $6,748
Apr 8, 7 PM $0.00048
+0.00%
$480,295 $7,493
Apr 8, 4 PM $0.000484
+0.00%
$483,893 $8,337
Apr 8, 3 PM $0.000483
-1.44%
$482,812 $8,872
Apr 8, 2 PM $0.000497
+2.59%
$496,758 $9,617
Apr 8, 1 PM $0.000484
+1.03%
$484,015 $9,716
Apr 8, 12 PM $0.000478
+0.36%
$478,189 $10,935
Apr 8, 11 AM $0.000493
+0.00%
$492,935 $11,359
Apr 8, 9 AM $0.000465
+4.10%
$464,664 $12,468
Apr 8, 8 AM $0.00045
-3.86%
$449,842 $10,961
Apr 8, 7 AM $0.000469
-6.61%
$468,509 $11,247
Apr 8, 5 AM $0.000497
-0.11%
$496,752 $10,497
Apr 8, 4 AM $0.000491
+0.87%
$491,259 $10,476
Apr 8, 1 AM $0.000486
-2.17%
$485,981 $10,486