Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.000497
-0.11%
$496,752 $10,497
Apr 8, 4 AM $0.000491
+0.87%
$491,259 $10,476
Apr 8, 1 AM $0.000486
-2.17%
$485,981 $10,486
Apr 8, 12 AM $0.000497
+1.67%
$497,287 $10,276
Apr 7, 11 PM $0.000504
+0.14%
$503,898 $9,825
Apr 7, 9 PM $0.000493
+0.00%
$492,565 $9,271
Apr 7, 8 PM $0.000496
-4.43%
$496,247 $9,053
Apr 7, 7 PM $0.000511
+0.00%
$510,693 $8,519
Apr 7, 6 PM $0.000485
+0.00%
$484,513 $7,975
Apr 7, 5 PM $0.000489
+3.03%
$488,553 $7,874
Apr 7, 4 PM $0.000475
-5.45%
$474,808 $7,056
Apr 7, 3 PM $0.000507
+1.33%
$506,501 $8,243
Apr 7, 2 PM $0.0005
-0.84%
$500,351 $7,217
Apr 7, 1 PM $0.000519
+4.73%
$518,519 $7,177
Apr 7, 12 PM $0.000495
+0.07%
$495,245 $5,282
Apr 7, 10 AM $0.000439
+0.00%
$438,681 $3,478
Apr 7, 9 AM $0.000432
+0.00%
$-- $3,297
Apr 7, 8 AM $0.00043
+0.00%
$430,224 $2,932
Apr 7, 7 AM $0.000424
+0.00%
$423,497 $2,653
Apr 7, 5 AM $0.000424
+0.25%
$424,436 $2,639
Apr 7, 4 AM $0.000422
-0.04%
$422,349 $2,783
Apr 7, 3 AM $0.000425
+0.00%
$424,548 $2,546
Apr 7, 2 AM $0.000423
+0.00%
$423,068 $2,683
Apr 6, 9 PM $0.000434
+0.00%
$434,435 $2,958
Apr 6, 7 PM $0.000434
+0.16%
$434,406 $3,196
Apr 6, 5 PM $0.000438
+0.00%
$438,364 $3,349
Apr 6, 4 PM $0.000435
-0.02%
$435,325 $3,667
Apr 6, 3 PM $0.000428
+0.00%
$428,009 $2,262
Apr 6, 12 PM $0.000469
+0.00%
$468,852 $4,469
Apr 6, 10 AM $0.000479
+12.16%
$479,247 $4,300
Apr 6, 9 AM $0.000428
+0.38%
$427,968 $3,528
Apr 6, 5 AM $0.000431
+0.00%
$431,258 $3,533
Apr 6, 3 AM $0.000438
+0.42%
$437,666 $3,411
Apr 5, 11 PM $0.000423
+1.54%
$422,744 $4,015
Apr 5, 10 PM $0.000418
-0.65%
$417,589 $3,895
Apr 5, 9 PM $0.000423
+0.58%
$422,520 $3,912
Apr 5, 8 PM $0.000423
-0.78%
$422,552 $4,591
Apr 5, 6 PM $0.000428
+0.00%
$427,997 $4,639
Apr 5, 5 PM $0.000427
-0.82%
$427,227 $4,870
Apr 5, 4 PM $0.000425
+2.00%
$424,698 $4,504
Apr 5, 3 PM $0.000408
+0.14%
$408,206 $4,137
Apr 5, 2 PM $0.00044
-0.52%
$440,083 $3,443
Apr 5, 12 PM $0.000448
+0.00%
$448,212 $4,297
Apr 5, 11 AM $0.000443
+0.00%
$443,039 $4,421
Apr 5, 10 AM $0.000444
+0.00%
$443,964 $4,296
Apr 5, 9 AM $0.000444
+0.02%
$444,475 $4,348
Apr 5, 5 AM $0.000445
-0.69%
$445,120 $5,325
Apr 5, 4 AM $0.000449
+0.00%
$448,614 $5,274
Apr 5, 3 AM $0.000428
+0.00%
$427,765 $5,296
Apr 5, 2 AM $0.000429
-0.13%
$429,432 $5,093