Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.000429
-0.13%
$429,432 $5,093
Apr 5, 1 AM $0.000434
+0.00%
$433,624 $5,009
Apr 4, 10 PM $0.000435
-1.58%
$435,411 $5,148
Apr 4, 9 PM $0.000441
-2.34%
$440,768 $5,055
Apr 4, 8 PM $0.000451
-1.06%
$451,333 $4,524
Apr 4, 7 PM $0.000458
-0.15%
$457,663 $4,464
Apr 4, 6 PM $0.000459
+0.12%
$459,214 $4,603
Apr 4, 5 PM $0.000453
+0.56%
$452,703 $5,312
Apr 4, 3 PM $0.000451
+1.26%
$450,959 $6,032
Apr 4, 2 PM $0.000445
-2.57%
$444,997 $6,276
Apr 4, 1 PM $0.000457
+4.02%
$457,300 $6,308
Apr 4, 12 PM $0.000439
+0.00%
$439,014 $5,099
Apr 4, 11 AM $0.000443
+0.13%
$442,581 $5,343
Apr 4, 9 AM $0.000437
-0.24%
$437,266 $5,151
Apr 4, 8 AM $0.000409
+0.00%
$408,566 $5,396
Apr 4, 4 AM $0.000409
+0.11%
$409,146 $4,096
Apr 4, 3 AM $0.000409
-4.82%
$408,888 $4,170
Apr 4, 2 AM $0.000429
+0.00%
$428,653 $4,490
Apr 4, 1 AM $0.000429
+3.48%
$428,615 $4,477
Apr 4, 12 AM $0.000416
+0.00%
$415,800 $5,681
Apr 3, 11 PM $0.000413
-0.45%
$-- $7,329
Apr 3, 10 PM $0.000415
-0.36%
$-- $7,226
Apr 3, 9 PM $0.000415
+0.00%
$-- $7,202
Apr 3, 7 PM $0.000418
+0.82%
$-- $7,298
Apr 3, 6 PM $0.000409
+0.00%
$-- $7,170
Apr 3, 5 PM $0.000439
-0.80%
$-- $6,556
Apr 3, 4 PM $0.000428
-2.41%
$-- $6,502
Apr 3, 3 PM $0.000438
-0.01%
$-- $5,644
Apr 3, 2 PM $0.000435
+0.00%
$-- $5,768
Apr 3, 10 AM $0.000424
-0.06%
$-- $4,363
Apr 3, 8 AM $0.000422
+0.00%
$-- $4,488
Apr 3, 4 AM $0.00042
-0.57%
$-- $5,040
Apr 3, 3 AM $0.000422
-3.93%
$-- $4,911
Apr 3, 1 AM $0.000421
-5.17%
$-- $3,957
Apr 2, 9 PM $0.000438
-1.18%
$-- $4,803
Apr 2, 8 PM $0.000442
+0.08%
$-- $6,250
Apr 2, 7 PM $0.000442
-0.17%
$-- $7,656
Apr 2, 5 PM $0.000441
-0.92%
$-- $8,694
Apr 2, 4 PM $0.000442
-0.62%
$-- $9,154
Apr 2, 3 PM $0.000436
+0.38%
$-- $10,433
Apr 2, 2 PM $0.000432
-1.91%
$-- $10,492
Apr 2, 1 PM $0.000442
-1.26%
$-- $10,220
Apr 2, 12 PM $0.000447
-0.23%
$-- $10,307
Apr 2, 11 AM $0.00045
+0.00%
$-- $10,570
Download