Paxton Pengu Historical Data

PAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000423
+1.54%
$ 422,744 $ 4,015
Apr 5, 10 PM $ 0.000418
-0.65%
$ 417,589 $ 3,895
Apr 5, 9 PM $ 0.000423
+0.58%
$ 422,520 $ 3,912
Apr 5, 8 PM $ 0.000423
-0.78%
$ 422,552 $ 4,591
Apr 5, 6 PM $ 0.000428
+0.00%
$ 427,997 $ 4,639
Apr 5, 5 PM $ 0.000427
-0.82%
$ 427,227 $ 4,870
Apr 5, 4 PM $ 0.000425
+2.00%
$ 424,698 $ 4,504
Apr 5, 3 PM $ 0.000408
+0.14%
$ 408,206 $ 4,137
Apr 5, 2 PM $ 0.00044
-0.52%
$ 440,083 $ 3,443
Apr 5, 12 PM $ 0.000448
+0.00%
$ 448,212 $ 4,297
Apr 5, 11 AM $ 0.000443
+0.00%
$ 443,039 $ 4,421
Apr 5, 10 AM $ 0.000444
+0.00%
$ 443,964 $ 4,296
Apr 5, 9 AM $ 0.000444
+0.02%
$ 444,475 $ 4,348
Apr 5, 5 AM $ 0.000445
-0.69%
$ 445,120 $ 5,325
Apr 5, 4 AM $ 0.000449
+0.00%
$ 448,614 $ 5,274
Apr 5, 3 AM $ 0.000428
+0.00%
$ 427,765 $ 5,296
Apr 5, 2 AM $ 0.000429
-0.13%
$ 429,432 $ 5,093
Apr 5, 1 AM $ 0.000434
+0.00%
$ 433,624 $ 5,009
Apr 4, 10 PM $ 0.000435
-1.58%
$ 435,411 $ 5,148
Apr 4, 9 PM $ 0.000441
-2.34%
$ 440,768 $ 5,055
Apr 4, 8 PM $ 0.000451
-1.06%
$ 451,333 $ 4,524
Apr 4, 7 PM $ 0.000458
-0.15%
$ 457,663 $ 4,464
Apr 4, 6 PM $ 0.000459
+0.12%
$ 459,214 $ 4,603
Apr 4, 5 PM $ 0.000453
+0.56%
$ 452,703 $ 5,312
Apr 4, 3 PM $ 0.000451
+1.26%
$ 450,959 $ 6,032
Apr 4, 2 PM $ 0.000445
-2.57%
$ 444,997 $ 6,276
Apr 4, 1 PM $ 0.000457
+4.02%
$ 457,300 $ 6,308
Apr 4, 12 PM $ 0.000439
+0.00%
$ 439,014 $ 5,099
Apr 4, 11 AM $ 0.000443
+0.13%
$ 442,581 $ 5,343
Apr 4, 9 AM $ 0.000437
-0.24%
$ 437,266 $ 5,151
Apr 4, 8 AM $ 0.000409
+0.00%
$ 408,566 $ 5,396
Apr 4, 4 AM $ 0.000409
+0.11%
$ 409,146 $ 4,096
Apr 4, 3 AM $ 0.000409
-4.82%
$ 408,888 $ 4,170
Apr 4, 2 AM $ 0.000429
+0.00%
$ 428,653 $ 4,490
Apr 4, 1 AM $ 0.000429
+3.48%
$ 428,615 $ 4,477
Apr 4, 12 AM $ 0.000416
+0.00%
$ 415,800 $ 5,681
Apr 3, 11 PM $ 0.000413
-0.45%
$ -- $ 7,329
Apr 3, 10 PM $ 0.000415
-0.36%
$ -- $ 7,226
Apr 3, 9 PM $ 0.000415
+0.00%
$ -- $ 7,202
Apr 3, 7 PM $ 0.000418
+0.82%
$ -- $ 7,298
Apr 3, 6 PM $ 0.000409
+0.00%
$ -- $ 7,170
Apr 3, 5 PM $ 0.000439
-0.80%
$ -- $ 6,556
Apr 3, 4 PM $ 0.000428
-2.41%
$ -- $ 6,502
Apr 3, 3 PM $ 0.000438
-0.01%
$ -- $ 5,644
Apr 3, 2 PM $ 0.000435
+0.00%
$ -- $ 5,768
Apr 3, 10 AM $ 0.000424
-0.06%
$ -- $ 4,363
Apr 3, 8 AM $ 0.000422
+0.00%
$ -- $ 4,488
Apr 3, 4 AM $ 0.00042
-0.57%
$ -- $ 5,040
Apr 3, 3 AM $ 0.000422
-3.93%
$ -- $ 4,911
Apr 3, 1 AM $ 0.000421
-5.17%
$ -- $ 3,957