Paxton Pengu Historical Data

PAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000373
+1.86%
$ 372,713 $ 3,084
Jul 29, 7 AM $ 0.000365
+0.00%
$ 365,423 $ 3,007
Jul 29, 2 AM $ 0.00036
+0.00%
$ 360,263 $ 3,077
Jul 29, 12 AM $ 0.000377
-3.83%
$ 377,117 $ 2,721
Jul 28, 11 PM $ 0.000388
+0.00%
$ 388,257 $ 2,344
Jul 28, 7 PM $ 0.000403
+0.00%
$ 402,808 $ 2,288
Jul 28, 6 PM $ 0.000403
+0.30%
$ 403,332 $ 2,267
Jul 28, 5 PM $ 0.0004
+0.00%
$ 400,143 $ 2,053
Jul 28, 4 PM $ 0.000404
+3.78%
$ 404,045 $ 2,066
Jul 28, 3 PM $ 0.000391
-0.99%
$ 391,071 $ 1,586
Jul 28, 1 PM $ 0.00038
+0.00%
$ 379,498 $ 1,608
Jul 28, 12 PM $ 0.000381
+0.00%
$ 381,169 $ 1,411
Jul 28, 11 AM $ 0.000373
-1.46%
$ 372,723 $ 2,235
Jul 28, 10 AM $ 0.000379
-0.35%
$ 379,035 $ 2,100
Jul 28, 8 AM $ 0.000385
-0.63%
$ 385,028 $ 2,081
Jul 28, 5 AM $ 0.00038
+0.00%
$ 380,323 $ 2,484
Jul 28, 3 AM $ 0.000374
+0.00%
$ 373,517 $ 3,728
Jul 28, 12 AM $ 0.000379
+0.00%
$ 378,840 $ 4,229
Jul 27, 10 PM $ 0.000392
+0.00%
$ 391,497 $ 4,121
Jul 27, 9 PM $ 0.000394
-0.98%
$ 393,891 $ 4,944
Jul 27, 7 PM $ 0.000396
+0.00%
$ 395,829 $ 5,043
Jul 27, 4 PM $ 0.000394
+0.00%
$ 394,480 $ 5,304
Jul 27, 3 PM $ 0.000393
+0.00%
$ 393,487 $ 5,583
Jul 27, 2 PM $ 0.000378
-2.32%
$ 377,672 $ 5,335
Jul 27, 12 PM $ 0.000396
-4.88%
$ 395,768 $ 5,262
Jul 27, 10 AM $ 0.000416
+0.77%
$ 416,470 $ 4,996
Jul 27, 8 AM $ 0.000415
+1.76%
$ 415,266 $ 4,787
Jul 27, 7 AM $ 0.000408
+2.58%
$ 408,380 $ 4,479
Jul 27, 6 AM $ 0.0004
+0.00%
$ 400,085 $ 4,175
Jul 27, 4 AM $ 0.000395
+0.00%
$ 394,741 $ 5,235
Jul 27, 3 AM $ 0.000395
+10.70%
$ 394,885 $ 5,237
Jul 27, 1 AM $ 0.000361
+0.00%
$ 360,535 $ 3,400
Jul 27, 12 AM $ 0.00037
+0.00%
$ 369,684 $ 3,406
Jul 26, 10 PM $ 0.000367
+5.88%
$ 367,493 $ 3,477
Jul 26, 9 PM $ 0.000341
+0.00%
$ 341,426 $ 2,393
Jul 26, 7 PM $ 0.00034
+0.00%
$ 340,074 $ 2,387
Jul 26, 5 PM $ 0.000335
+0.00%
$ 335,433 $ 2,197
Jul 26, 4 PM $ 0.000338
-1.66%
$ 337,733 $ 2,156
Jul 26, 1 PM $ 0.00034
+0.00%
$ 340,083 $ 1,985
Jul 26, 12 PM $ 0.000341
-0.54%
$ 340,755 $ 1,958
Jul 26, 11 AM $ 0.00034
+0.75%
$ 339,939 $ 1,881
Jul 26, 9 AM $ 0.000338
+0.00%
$ 337,677 $ 1,798
Jul 26, 8 AM $ 0.000338
+0.00%
$ 337,805 $ 1,772
Jul 26, 7 AM $ 0.000341
+0.00%
$ 340,877 $ 1,744
Jul 26, 5 AM $ 0.00034
+0.18%
$ 340,259 $ 1,708
Jul 26, 4 AM $ 0.000369
+0.00%
$ 368,981 $ 755
Jul 26, 3 AM $ 0.000369
+0.71%
$ 369,150 $ 757
Jul 26, 1 AM $ 0.000364
+0.77%
$ 364,139 $ 641
Jul 26, 12 AM $ 0.000363
+0.37%
$ 363,036 $ 495
Jul 25, 11 PM $ 0.000362
+0.00%
$ 361,935 $ 472