Paxton Pengu Historical Data

PAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.000364
+0.00%
$ 363,904 $ 413
Jul 25, 8 PM $ 0.000364
+0.00%
$ 363,939 $ 560
Jul 25, 5 PM $ 0.000362
+0.00%
$ 362,460 $ 1,004
Jul 25, 2 PM $ 0.000358
+0.00%
$ 358,456 $ 1,429
Jul 25, 1 PM $ 0.000357
+0.00%
$ 356,758 $ 1,324
Jul 25, 12 PM $ 0.000355
-0.02%
$ 355,232 $ 1,293
Jul 25, 11 AM $ 0.000356
+0.00%
$ 355,770 $ 1,824
Jul 25, 10 AM $ 0.000357
+0.00%
$ 357,411 $ 1,865
Jul 25, 8 AM $ 0.000354
+0.17%
$ 354,388 $ 1,831
Jul 25, 5 AM $ 0.000356
+0.00%
$ 356,417 $ 2,585
Jul 25, 4 AM $ 0.000357
+0.00%
$ 357,024 $ 2,634
Jul 25, 2 AM $ 0.000357
+0.00%
$ 356,958 $ 2,941
Jul 25, 1 AM $ 0.000357
+0.00%
$ 357,065 $ 4,943
Jul 24, 11 PM $ 0.000357
+0.00%
$ 356,521 $ 5,349
Jul 24, 10 PM $ 0.000356
+0.00%
$ 356,408 $ 18,759
Jul 24, 9 PM $ 0.000353
+0.59%
$ 353,334 $ 18,531
Jul 24, 7 PM $ 0.000353
-3.58%
$ 352,634 $ 18,398
Jul 24, 5 PM $ 0.000366
+0.00%
$ 366,394 $ 19,047
Jul 24, 4 PM $ 0.000338
-1.12%
$ 338,281 $ 17,944
Jul 24, 3 PM $ 0.000343
-0.29%
$ 343,195 $ 18,146
Jul 24, 2 PM $ 0.000345
-1.54%
$ 345,140 $ 18,109
Jul 24, 12 PM $ 0.000355
+2.16%
$ 354,589 $ 18,461
Jul 24, 11 AM $ 0.000354
-0.35%
$ 353,784 $ 17,919
Jul 24, 10 AM $ 0.000356
-0.85%
$ 355,736 $ 18,016
Jul 24, 8 AM $ 0.000361
+0.00%
$ 361,163 $ 18,220
Jul 24, 7 AM $ 0.000364
+0.00%
$ 363,870 $ 18,365
Jul 24, 6 AM $ 0.000356
+6.56%
$ 355,679 $ 17,965
Jul 24, 5 AM $ 0.000328
-0.15%
$ 327,693 $ 16,177
Jul 24, 4 AM $ 0.000329
+0.00%
$ 328,640 $ 16,402
Jul 24, 3 AM $ 0.000332
-1.28%
$ 332,337 $ 16,403
Jul 24, 2 AM $ 0.000336
+12.07%
$ 336,426 $ 16,479
Jul 24, 1 AM $ 0.0003
-1.63%
$ 300,267 $ 13,333
Jul 24, 12 AM $ 0.000305
-1.26%
$ 304,963 $ 13,727
Jul 23, 11 PM $ 0.000308
+6.01%
$ 308,296 $ 14,075
Jul 23, 10 PM $ 0.000386
+0.00%
$ 386,290 $ 3,318
Jul 23, 7 PM $ 0.000377
-1.63%
$ 377,142 $ 3,308
Jul 23, 5 PM $ 0.000386
-3.09%
$ 386,462 $ 3,176
Jul 23, 4 PM $ 0.000398
+0.23%
$ 398,145 $ 2,847
Jul 23, 2 PM $ 0.000402
+0.00%
$ 401,644 $ 2,872
Jul 23, 12 PM $ 0.000406
-0.11%
$ 406,144 $ 2,911
Jul 23, 10 AM $ 0.000406
+0.27%
$ 406,257 $ 3,193
Jul 23, 8 AM $ 0.000406
+0.00%
$ 406,383 $ 3,146
Jul 23, 7 AM $ 0.000407
-1.41%
$ 407,035 $ 3,198
Jul 23, 6 AM $ 0.000414
+0.88%
$ 414,080 $ 3,027
Jul 23, 5 AM $ 0.000401
+0.00%
$ 401,204 $ 3,212
Jul 23, 3 AM $ 0.000402
-0.05%
$ 401,932 $ 3,219
Jul 23, 2 AM $ 0.000401
+1.35%
$ 401,386 $ 3,240
Jul 23, 1 AM $ 0.000398
+0.45%
$ 397,580 $ 2,964
Jul 23, 12 AM $ 0.000406
-4.43%
$ 406,031 $ 2,625
Jul 22, 11 PM $ 0.000422
+1.88%
$ 422,072 $ 2,057