Paxton Pengu Historical Data

PAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000421
-5.17%
$ -- $ 3,957
Apr 2, 9 PM $ 0.000438
-1.18%
$ -- $ 4,803
Apr 2, 8 PM $ 0.000442
+0.08%
$ -- $ 6,250
Apr 2, 7 PM $ 0.000442
-0.17%
$ -- $ 7,656
Apr 2, 5 PM $ 0.000441
-0.92%
$ -- $ 8,694
Apr 2, 4 PM $ 0.000442
-0.62%
$ -- $ 9,154
Apr 2, 3 PM $ 0.000436
+0.38%
$ -- $ 10,433
Apr 2, 2 PM $ 0.000432
-1.91%
$ -- $ 10,492
Apr 2, 1 PM $ 0.000442
-1.26%
$ -- $ 10,220
Apr 2, 12 PM $ 0.000447
-0.23%
$ -- $ 10,307
Apr 2, 11 AM $ 0.00045
+0.00%
$ -- $ 10,570
Download