Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.00149
+2.17%
$1.49 million $26,469
Sep 18, 2 PM $0.00146
+2.48%
$1.46 million $26,472
Sep 18, 1 PM $0.00145
+4.69%
$1.45 million $25,965
Sep 18, 12 PM $0.00139
-0.21%
$1.39 million $24,225
Sep 18, 11 AM $0.0014
+0.09%
$1.4 million $25,189
Sep 18, 10 AM $0.00143
-0.18%
$1.43 million $25,875
Sep 18, 9 AM $0.00142
+0.00%
$1.42 million $25,726
Sep 18, 8 AM $0.00142
+0.04%
$1.42 million $26,173
Sep 18, 7 AM $0.00141
+0.24%
$1.41 million $26,462
Sep 18, 6 AM $0.00141
-0.12%
$1.41 million $25,975
Sep 18, 5 AM $0.00141
-0.05%
$1.41 million $26,165
Sep 18, 4 AM $0.0014
+4.20%
$1.4 million $25,035
Sep 18, 3 AM $0.00134
+0.59%
$1.34 million $22,945
Sep 18, 2 AM $0.00132
-0.98%
$1.32 million $22,384
Sep 18, 1 AM $0.00133
+0.54%
$1.33 million $23,433
Sep 18, 12 AM $0.00132
+3.77%
$1.32 million $23,140
Sep 17, 11 PM $0.00127
-0.47%
$1.27 million $21,814
Sep 17, 10 PM $0.00128
-2.00%
$1.28 million $20,395
Sep 17, 9 PM $0.00131
+11.05%
$1.31 million $19,954
Sep 17, 8 PM $0.00135
-0.59%
$1.35 million $9,034
Sep 17, 7 PM $0.00136
-0.56%
$1.36 million $9,092
Sep 17, 6 PM $0.00137
-0.29%
$1.37 million $11,979
Sep 17, 5 PM $0.00137
-0.02%
$1.37 million $12,577
Sep 17, 4 PM $0.00134
+1.89%
$1.34 million $12,868
Sep 17, 3 PM $0.00131
-2.25%
$1.31 million $13,950
Sep 17, 2 PM $0.00135
-1.79%
$1.35 million $13,918
Sep 17, 1 PM $0.00137
-0.83%
$1.37 million $13,707
Sep 17, 12 PM $0.00138
+3.05%
$1.38 million $13,861
Sep 17, 11 AM $0.00133
-2.46%
$1.33 million $12,284
Sep 17, 10 AM $0.00135
-1.53%
$1.35 million $12,757
Sep 17, 9 AM $0.00139
+0.03%
$1.39 million $12,673
Sep 17, 8 AM $0.00138
+0.94%
$1.38 million $12,763
Sep 17, 7 AM $0.00138
+0.37%
$1.38 million $12,493
Sep 17, 6 AM $0.00136
+0.00%
$-- $12,690
Sep 17, 5 AM $0.00136
-0.54%
$1.36 million $12,900
Sep 17, 4 AM $0.00137
+0.28%
$1.37 million $12,924
Sep 17, 3 AM $0.00136
-1.00%
$1.36 million $13,808
Sep 17, 2 AM $0.00136
-3.28%
$1.36 million $13,968
Sep 17, 1 AM $0.00141
+0.01%
$1.41 million $13,250
Sep 17, 12 AM $0.00139
+0.00%
$1.39 million $13,940
Sep 16, 11 PM $0.00139
+0.54%
$1.39 million $15,459
Sep 16, 10 PM $0.00139
-0.46%
$1.39 million $15,186
Sep 16, 9 PM $0.0014
+1.62%
$1.4 million $16,709
Sep 16, 8 PM $0.00138
-0.92%
$1.38 million $16,704
Sep 16, 7 PM $0.00138
+2.94%
$1.38 million $16,711
Sep 16, 6 PM $0.00136
-3.86%
$1.36 million $16,726
Sep 16, 5 PM $0.00139
-2.26%
$1.39 million $15,735
Sep 16, 4 PM $0.00145
+0.44%
$1.45 million $15,616
Sep 16, 3 PM $0.00144
-1.54%
$1.44 million $15,832
Sep 16, 2 PM $0.00144
+0.28%
$1.44 million $18,859