Paxton Pengu Historical Data

PAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.000401
+0.00%
$ 400,784 $ 1,659
Jul 22, 7 PM $ 0.000399
-0.33%
$ 398,648 $ 1,649
Jul 22, 6 PM $ 0.000401
+0.43%
$ 400,595 $ 1,734
Jul 22, 4 PM $ 0.000402
+0.00%
$ 401,862 $ 2,087
Jul 22, 3 PM $ 0.000401
+0.00%
$ 401,218 $ 2,134
Jul 22, 2 PM $ 0.000397
+0.00%
$ 396,783 $ 2,495
Jul 22, 1 PM $ 0.000388
+0.00%
$ 388,280 $ 2,711
Jul 22, 11 AM $ 0.00039
+0.00%
$ 389,865 $ 2,577
Jul 22, 10 AM $ 0.00039
+0.60%
$ 390,098 $ 2,586
Jul 22, 9 AM $ 0.000387
+0.07%
$ 387,348 $ 2,659
Jul 22, 8 AM $ 0.000385
+0.00%
$ 384,908 $ 2,905
Jul 22, 7 AM $ 0.000385
+0.00%
$ 384,562 $ 2,865
Jul 22, 5 AM $ 0.000407
+0.00%
$ 407,074 $ 3,322
Jul 22, 3 AM $ 0.000408
+0.04%
$ 407,919 $ 3,327
Jul 22, 2 AM $ 0.000407
-0.16%
$ 407,485 $ 3,299
Jul 22, 1 AM $ 0.000409
+0.00%
$ 409,387 $ 3,511
Jul 21, 9 PM $ 0.000411
+0.00%
$ 410,696 $ 3,828
Jul 21, 7 PM $ 0.000413
-0.14%
$ 413,393 $ 4,491
Jul 21, 6 PM $ 0.000393
-0.28%
$ 393,218 $ 4,274
Jul 21, 5 PM $ 0.000395
-0.09%
$ 394,505 $ 4,353
Jul 21, 3 PM $ 0.000379
-1.19%
$ 379,224 $ 3,921
Jul 21, 2 PM $ 0.000392
+0.28%
$ 392,079 $ 3,599
Jul 21, 1 PM $ 0.00039
-1.00%
$ 389,674 $ 3,451
Jul 21, 12 PM $ 0.000394
+0.02%
$ 394,183 $ 3,318
Jul 21, 11 AM $ 0.000392
+0.00%
$ 391,856 $ 3,236
Jul 21, 10 AM $ 0.000391
+0.04%
$ 391,152 $ 3,211
Jul 21, 9 AM $ 0.000388
+0.57%
$ 388,235 $ 3,027
Jul 21, 8 AM $ 0.000396
+0.00%
$ 396,263 $ 2,734
Jul 21, 7 AM $ 0.000397
+0.00%
$ 397,380 $ 2,738
Jul 21, 6 AM $ 0.000422
+0.00%
$ 422,349 $ 1,916
Jul 21, 5 AM $ 0.000422
-0.10%
$ 421,868 $ 1,890
Jul 21, 3 AM $ 0.00042
+0.01%
$ 420,304 $ 1,866
Jul 21, 2 AM $ 0.000422
-0.44%
$ 421,960 $ 1,760
Jul 21, 12 AM $ 0.000437
+0.00%
$ 436,819 $ 2,746
Jul 20, 9 PM $ 0.000434
+0.00%
$ 434,045 $ 3,304
Jul 20, 8 PM $ 0.000438
+0.00%
$ 437,503 $ 3,119
Jul 20, 7 PM $ 0.000431
-2.24%
$ 430,781 $ 2,928
Jul 20, 6 PM $ 0.000444
-0.29%
$ 443,622 $ 2,700
Jul 20, 5 PM $ 0.000445
+0.00%
$ 445,489 $ 3,042
Jul 20, 4 PM $ 0.000447
-0.34%
$ 446,530 $ 3,339
Jul 20, 3 PM $ 0.000439
+0.00%
$ -- $ 3,457
Jul 20, 11 AM $ 0.000433
+0.00%
$ 432,578 $ 4,056
Jul 20, 7 AM $ 0.000429
+0.00%
$ 429,433 $ 4,188
Jul 20, 4 AM $ 0.000434
+0.00%
$ 434,093 $ 4,431
Jul 20, 3 AM $ 0.000434
+0.00%
$ 433,909 $ 4,438
Jul 20, 1 AM $ 0.000444
+1.14%
$ 443,714 $ 5,298
Jul 20, 12 AM $ 0.000426
+0.31%
$ 426,343 $ 4,408
Jul 19, 11 PM $ 0.000419
+0.00%
$ 419,208 $ 4,103
Jul 19, 10 PM $ 0.000422
-1.49%
$ 421,776 $ 4,355
Jul 19, 9 PM $ 0.000428
+0.00%
$ 428,020 $ 3,924