Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.00144
+0.28%
$1.44 million $18,859
Sep 16, 1 PM $0.00145
+0.08%
$1.45 million $19,025
Sep 16, 12 PM $0.00145
+0.26%
$1.45 million $18,994
Sep 16, 11 AM $0.00144
+0.04%
$1.44 million $19,054
Sep 16, 10 AM $0.00144
-0.52%
$1.44 million $19,182
Sep 16, 9 AM $0.00145
-0.19%
$1.45 million $20,627
Sep 16, 8 AM $0.00145
-0.56%
$1.45 million $25,031
Sep 16, 7 AM $0.00146
-0.11%
$1.46 million $39,641
Sep 16, 6 AM $0.00146
+0.25%
$1.46 million $39,701
Sep 16, 5 AM $0.00145
-1.70%
$1.45 million $40,389
Sep 16, 4 AM $0.00148
+0.07%
$1.48 million $40,777
Sep 16, 3 AM $0.00148
-0.81%
$1.48 million $40,980
Sep 16, 2 AM $0.00149
+2.90%
$1.49 million $43,888
Sep 16, 1 AM $0.00145
-0.21%
$1.45 million $42,114
Sep 16, 12 AM $0.00145
-3.34%
$1.45 million $43,216
Sep 15, 11 PM $0.0015
+3.23%
$1.5 million $42,348
Sep 15, 10 PM $0.00145
-3.76%
$1.45 million $42,646
Sep 15, 9 PM $0.00151
-0.61%
$1.51 million $43,581
Sep 15, 8 PM $0.00152
+0.76%
$1.52 million $47,153
Sep 15, 7 PM $0.0015
-1.95%
$1.5 million $48,814
Sep 15, 6 PM $0.00154
-3.42%
$1.54 million $49,258
Sep 15, 5 PM $0.00159
+1.51%
$1.59 million $59,741
Sep 15, 4 PM $0.00157
+3.48%
$1.57 million $58,335
Sep 15, 3 PM $0.00151
-0.77%
$1.51 million $55,940
Sep 15, 2 PM $0.00153
-1.25%
$1.53 million $53,644
Sep 15, 1 PM $0.00155
-0.42%
$1.55 million $55,131
Sep 15, 12 PM $0.00155
+0.92%
$1.55 million $55,834
Sep 15, 11 AM $0.00154
-0.94%
$1.54 million $56,410
Sep 15, 10 AM $0.00155
+0.11%
$1.55 million $56,431
Sep 15, 9 AM $0.00155
+7.93%
$1.55 million $57,375
Sep 15, 8 AM $0.00144
-22.49%
$1.44 million $47,641
Sep 15, 7 AM $0.00185
-0.11%
$1.85 million $41,747
Sep 15, 6 AM $0.00183
+0.75%
$1.83 million $39,944
Sep 15, 5 AM $0.00182
+0.32%
$1.82 million $39,003
Sep 15, 4 AM $0.00181
+3.02%
$1.81 million $38,744
Sep 15, 3 AM $0.00186
-2.81%
$1.86 million $37,772
Sep 15, 2 AM $0.00192
+0.00%
$1.92 million $38,554
Sep 15, 1 AM $0.00192
-3.56%
$1.92 million $39,080
Sep 15, 12 AM $0.00199
-0.13%
$1.99 million $40,562
Sep 14, 11 PM $0.002
-5.47%
$2 million $40,699
Sep 14, 10 PM $0.0021
-3.10%
$2.1 million $40,566
Sep 14, 9 PM $0.00217
+3.52%
$2.17 million $40,780
Sep 14, 8 PM $0.00209
+12.95%
$2.09 million $35,343
Sep 14, 7 PM $0.00185
-0.76%
$1.85 million $27,628
Sep 14, 6 PM $0.00184
+11.19%
$1.84 million $27,434
Sep 14, 5 PM $0.00166
+0.00%
$1.66 million $14,217
Sep 14, 4 PM $0.00165
+0.38%
$1.65 million $17,177
Sep 14, 3 PM $0.00165
+1.62%
$1.65 million $17,459
Sep 14, 2 PM $0.00162
-3.28%
$1.62 million $14,641
Sep 14, 1 PM $0.00167
-2.19%
$1.67 million $14,132