Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 227,854 $ 4,276
Apr 23, 2026 $ 0.000229
-17.34%
$ 229,285 $ 6,597
Apr 22, 2026 $ 0.000279
+8.63%
$ 279,254 $ 3,947
Apr 21, 2026 $ 0.000266
-19.64%
$ 265,762 $ 8,578
Apr 20, 2026 $ 0.000328
+1.86%
$ 328,419 $ 1,775
Apr 19, 2026 $ 0.000324
+8.07%
$ 324,050 $ 15,036
Apr 18, 2026 $ 0.0003
-23.22%
$ 299,858 $ 4,735
Apr 17, 2026 $ 0.000385
+13.83%
$ 385,146 $ 5,756
Apr 16, 2026 $ 0.000339
+6.46%
$ 338,886 $ 4,310
Apr 15, 2026 $ 0.000326
-10.23%
$ 326,115 $ 11,922
Apr 14, 2026 $ 0.000363
-4.35%
$ 363,280 $ 7,942
Apr 13, 2026 $ 0.000377
-13.46%
$ 377,014 $ 9,524
Apr 12, 2026 $ 0.000436
+6.50%
$ 435,958 $ 4,009
Apr 11, 2026 $ 0.000422
-8.60%
$ 422,089 $ 2,456
Apr 10, 2026 $ 0.000461
+4.28%
$ 460,809 $ 3,433
Apr 9, 2026 $ 0.000445
-7.85%
$ 444,890 $ 4,208
Apr 8, 2026 $ 0.000483
-1.32%
$ 482,666 $ 6,066
Apr 7, 2026 $ 0.000504
+19.11%
$ 503,898 $ 9,825
Apr 6, 2026 $ 0.000434
-0.32%
$ 434,435 $ 2,958
Apr 5, 2026 $ 0.000423
-2.51%
$ 422,744 $ 4,015
Apr 4, 2026 $ 0.000435
+4.72%
$ 435,411 $ 5,148
Apr 3, 2026 $ 0.000413
-6.96%
$ -- $ 7,329
Apr 2, 2026 $ 0.000438
-2.56%
$ -- $ 4,803
Download