Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000394
+0.00%
$ 394,501 $ 8,001
Yesterday $ 0.000424
+0.27%
$ 424,032 $ 9,188
Jun 14, 2026 $ 0.000423
+5.34%
$ 423,123 $ 2,277
Jun 13, 2026 $ 0.000402
+7.59%
$ 401,867 $ 5,841
Jun 12, 2026 $ 0.000357
+5.76%
$ 356,872 $ 2,491
Jun 11, 2026 $ 0.000337
-5.69%
$ 337,475 $ 3,081
Jun 10, 2026 $ 0.000324
+3.83%
$ 324,351 $ 1,299
Jun 9, 2026 $ 0.000313
-8.28%
$ 313,343 $ 6,127
Jun 8, 2026 $ 0.000344
+9.45%
$ 343,997 $ 4,852
Jun 7, 2026 $ 0.000298
-2.10%
$ 298,224 $ 2,453
Jun 6, 2026 $ 0.000306
+7.06%
$ 305,778 $ 5,408
Jun 5, 2026 $ 0.000246
-9.90%
$ 246,030 $ 1,675
Jun 4, 2026 $ 0.000272
-3.37%
$ 272,235 $ 3,209
Jun 3, 2026 $ 0.000275
-7.55%
$ 274,574 $ 12,041
Jun 2, 2026 $ 0.000304
-4.41%
$ 303,795 $ 6,259
Jun 1, 2026 $ 0.000308
-7.41%
$ 308,287 $ 4,445
May 31, 2026 $ 0.000334
-7.16%
$ 334,362 $ 2,883
May 30, 2026 $ 0.000359
-1.37%
$ 358,980 $ 6,919
May 29, 2026 $ 0.000363
-7.19%
$ 363,335 $ 9,699
May 28, 2026 $ 0.000394
+20.22%
$ 394,429 $ 5,651
May 27, 2026 $ 0.000334
+6.26%
$ 334,277 $ 5,412
May 26, 2026 $ 0.000314
-6.52%
$ 314,041 $ 7,097
May 25, 2026 $ 0.000337
-5.77%
$ 337,020 $ 1,711
May 24, 2026 $ 0.000357
-3.95%
$ 356,722 $ 2,861
May 23, 2026 $ 0.000362
-2.81%
$ 361,536 $ 7,397
May 22, 2026 $ 0.000372
-9.71%
$ 372,441 $ 15,749
May 21, 2026 $ 0.000413
-0.97%
$ 412,823 $ 14,289
May 20, 2026 $ 0.000417
+32.14%
$ 416,830 $ 14,375
May 19, 2026 $ 0.000313
+7.11%
$ 312,752 $ 11,870
May 18, 2026 $ 0.00029
+23.24%
$ 291,983 $ 10,161
May 17, 2026 $ 0.000236
-4.16%
$ 235,895 $ 3,245
May 16, 2026 $ 0.000259
+2.91%
$ 258,892 $ 3,860
May 15, 2026 $ 0.000254
+0.44%
$ 254,148 $ 8,497
May 14, 2026 $ 0.000253
-17.30%
$ 252,764 $ 11,153
May 13, 2026 $ 0.000342
+5.28%
$ 341,556 $ 7,698
May 12, 2026 $ 0.000322
-1.23%
$ 321,511 $ 24,612
May 11, 2026 $ 0.000326
+37.20%
$ 325,918 $ 8,570
May 10, 2026 $ 0.000236
-1.70%
$ 236,081 $ 5,481
May 9, 2026 $ 0.000242
+0.38%
$ 241,731 $ 2,859
May 8, 2026 $ 0.000237
+1.73%
$ 236,999 $ 3,256
May 7, 2026 $ 0.000233
-12.04%
$ 232,716 $ 7,365
May 6, 2026 $ 0.00027
+16.43%
$ 270,262 $ 9,948
May 5, 2026 $ 0.000234
+13.51%
$ 234,425 $ 9,231
May 4, 2026 $ 0.000207
-16.52%
$ 206,631 $ 16,764
May 3, 2026 $ 0.000244
-14.74%
$ 244,268 $ 5,212
May 2, 2026 $ 0.000287
+6.50%
$ 286,919 $ 6,418
May 1, 2026 $ 0.000271
-5.46%
$ 270,860 $ 3,352
Apr 30, 2026 $ 0.000281
-0.19%
$ 280,520 $ 2,049
Apr 29, 2026 $ 0.000288
+24.92%
$ 288,025 $ 6,494
Apr 28, 2026 $ 0.000232
+23.53%
$ 232,377 $ 6,436
Download