Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000209
+0.00%
$ 208,800 $ 7,389
Today, at 3 PM $ 0.00021
-7.53%
$ 210,390 $ 7,208
Today, at 2 PM $ 0.000225
+1.25%
$ 225,021 $ 6,814
Today, at 1 PM $ 0.000222
-1.37%
$ 222,081 $ 6,325
Today, at 12 PM $ 0.000227
-0.63%
$ 226,571 $ 4,278
Today, at 11 AM $ 0.000228
+0.31%
$ 227,854 $ 4,276
Today, at 10 AM $ 0.000227
+1.34%
$ 226,965 $ 4,565
Today, at 9 AM $ 0.000222
+0.00%
$ 222,377 $ 4,407
Today, at 7 AM $ 0.000224
+0.00%
$ 223,777 $ 4,531
Today, at 5 AM $ 0.000222
+0.19%
$ 222,217 $ 4,448
Today, at 3 AM $ 0.000224
+1.69%
$ 223,834 $ 5,925
Today, at 2 AM $ 0.000219
-2.04%
$ 219,348 $ 6,133
Today, at 1 AM $ 0.000224
+0.00%
$ 223,757 $ 5,920
Yesterday, at 12 AM $ 0.000225
-1.58%
$ 225,283 $ 5,879
Yesterday, at 11 PM $ 0.000229
-0.03%
$ 229,285 $ 6,597
Yesterday, at 10 PM $ 0.000233
+1.42%
$ 232,970 $ 6,149
Yesterday, at 9 PM $ 0.000226
+1.70%
$ 225,616 $ 5,908
Yesterday, at 8 PM $ 0.000222
+0.95%
$ 222,384 $ 5,843
Yesterday, at 7 PM $ 0.000218
-4.73%
$ 218,017 $ 5,711
Yesterday, at 6 PM $ 0.000228
-1.38%
$ 228,027 $ 5,160
Yesterday, at 5 PM $ 0.000232
-1.58%
$ 232,095 $ 5,241
Yesterday, at 4 PM $ 0.000235
+0.03%
$ 235,197 $ 5,334
Yesterday, at 2 PM $ 0.000233
-0.01%
$ 232,557 $ 5,529
Yesterday, at 1 PM $ 0.000235
-1.30%
$ 234,672 $ 5,558
Yesterday, at 12 PM $ 0.000238
-0.32%
$ 237,708 $ 5,315
Yesterday, at 11 AM $ 0.000238
+0.00%
$ 238,333 $ 5,341
Yesterday, at 10 AM $ 0.000231
+0.04%
$ 231,041 $ 5,582
Yesterday, at 9 AM $ 0.00023
-0.58%
$ 229,791 $ 4,966
Yesterday, at 8 AM $ 0.000232
-0.07%
$ 232,054 $ 4,951
Yesterday, at 7 AM $ 0.000233
+0.73%
$ 232,624 $ 5,011
Yesterday, at 5 AM $ 0.000227
-7.26%
$ 226,826 $ 4,900
Yesterday, at 4 AM $ 0.000244
+0.00%
$ 244,454 $ 3,608
Yesterday, at 3 AM $ 0.000245
-5.97%
$ 244,729 $ 3,558
Yesterday, at 2 AM $ 0.000261
+0.00%
$ 261,436 $ 3,096
Yesterday, at 1 AM $ 0.000263
+0.00%
$ 263,463 $ 4,098
Apr 23, 12 AM $ 0.000264
-4.94%
$ 263,686 $ 4,207
Apr 22, 11 PM $ 0.000279
-0.66%
$ 279,254 $ 3,947
Apr 22, 9 PM $ 0.00029
-0.33%
$ 289,625 $ 4,345
Apr 22, 8 PM $ 0.00029
+0.00%
$ 289,921 $ 4,135
Apr 22, 6 PM $ 0.000287
+4.89%
$ 286,856 $ 6,230
Apr 22, 5 PM $ 0.000274
+0.01%
$ 273,750 $ 5,891
Apr 22, 4 PM $ 0.000271
+1.61%
$ 270,992 $ 6,005
Apr 22, 3 PM $ 0.000267
-0.37%
$ 266,594 $ 5,997
Apr 22, 2 PM $ 0.00027
+0.00%
$ 270,246 $ 5,925
Apr 22, 12 PM $ 0.000261
-2.01%
$ 261,394 $ 5,665
Apr 22, 11 AM $ 0.000266
-0.24%
$ 266,285 $ 5,693
Apr 22, 10 AM $ 0.000261
+0.00%
$ 261,472 $ 5,465
Apr 22, 4 AM $ 0.000255
-0.02%
$ 254,789 $ 8,681
Apr 22, 2 AM $ 0.00025
+2.28%
$ 250,271 $ 9,582
Apr 22, 1 AM $ 0.000245
-5.13%
$ 244,712 $ 8,934
Download