Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 AM $0.00131
+0.00%
$1.31 million $15,116
10:33 AM $0.00132
-9.04%
$1.32 million $11,674
10:30 AM $0.00144
+0.00%
$1.32 million $12,640
10:09 AM $0.00146
+0.00%
$1.46 million $12,914
9:49 AM $0.00146
+0.00%
$1.46 million $13,091
9:17 AM $0.00144
+0.00%
$1.44 million $13,413
8:38 AM $0.00143
+0.00%
$1.43 million $13,313
8:27 AM $0.00144
+0.00%
$1.44 million $13,270
8:26 AM $0.00144
+0.00%
$1.44 million $13,183
8:16 AM $0.00144
+0.00%
$1.44 million $14,224
8:01 AM $0.00145
+0.00%
$1.45 million $16,507
7:40 AM $0.00145
+0.00%
$1.46 million $16,484
6:36 AM $0.00146
+0.00%
$1.46 million $16,645
6:34 AM $0.00146
+0.00%
$1.46 million $16,659
6:11 AM $0.00146
+0.00%
$1.46 million $17,543
4:51 AM $0.00145
+0.00%
$1.45 million $22,075
4:39 AM $0.00145
+0.09%
$1.45 million $22,010
4:09 AM $0.00144
+0.00%
$1.44 million $21,561
3:52 AM $0.00144
+0.00%
$1.44 million $21,542
3:30 AM $0.00144
+0.00%
$1.45 million $21,600
3:26 AM $0.00145
+0.00%
$1.45 million $21,559
3:14 AM $0.00144
+0.00%
$1.44 million $21,206
2:50 AM $0.00144
+0.00%
$1.44 million $21,243
2:27 AM $0.00144
+0.00%
$1.44 million $21,229
2:23 AM $0.00144
+0.00%
$1.44 million $21,236
1:49 AM $0.00145
+0.00%
$1.45 million $21,296
1:48 AM $0.00144
+0.00%
$1.45 million $21,275
1:44 AM $0.00145
+0.00%
$1.45 million $21,305
1:31 AM $0.00145
+0.00%
$1.45 million $21,272
1:08 AM $0.00144
+0.02%
$1.44 million $21,205
12:51 AM $0.00145
+0.00%
$1.45 million $21,237
12:29 AM $0.00145
+0.00%
$1.45 million $21,213
12:16 AM $0.00144
+0.00%
$1.44 million $21,176
12:14 AM $0.00144
+0.00%
$1.44 million $21,158
11:55 PM $0.00144
+0.00%
$1.44 million $22,610
11:52 PM $0.00144
+0.00%
$1.44 million $22,617
11:41 PM $0.00144
+0.00%
$1.44 million $22,413
11:33 PM $0.00136
+0.00%
$1.36 million $21,788
10:55 PM $0.00135
+0.00%
$1.35 million $21,623
10:50 PM $0.00135
+0.00%
$1.35 million $21,605
10:47 PM $0.00135
+0.00%
$1.35 million $21,596
10:38 PM $0.00135
+0.00%
$1.35 million $21,573
9:56 PM $0.00134
-3.08%
$1.34 million $20,689
9:07 PM $0.00138
+0.00%
$1.38 million $21,186
8:22 PM $0.00137
+0.00%
$1.37 million $21,248
8:04 PM $0.00143
+0.00%
$1.43 million $20,698
7:58 PM $0.00144
-0.50%
$1.43 million $21,432
7:34 PM $0.00145
+0.00%
$1.45 million $22,408
7:33 PM $0.00145
+0.00%
$1.45 million $22,539
7:27 PM $0.00145
+0.00%
$1.45 million $22,719
Download