FedoraShare Historical Data

FEDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $ 0.0000289
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000288
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0000278
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0000287
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000288
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000277
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0000273
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0000288
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0000242
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000239
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000225
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0000214
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000199
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000208
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000243
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0000235
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000212
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0000203
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0000203
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0000207
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0000214
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000209
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000222
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000239
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000227
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000266
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000304
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000367
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000361
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000422
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000193
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000178
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000173
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000167
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000174
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000183
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000189
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000196
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0000199
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00002
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000206
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000022
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000232
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000228
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000233
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000245
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000258
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000271
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000286
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000301
+0.00%
$ -- $ 1,554