FedoraShare Historical Data

FEDS Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2017 $ 0.000032
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000337
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000035
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000372
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000388
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000387
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000389
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000409
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000428
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000445
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000468
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000489
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000522
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000533
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000551
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000056
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000559
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000566
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000579
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000576
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000573
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000566
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000566
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000583
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000602
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000601
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000595
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000585
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000604
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000599
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000601
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00006
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000603
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000596
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000606
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000061
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000612
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000601
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000061
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000607
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000624
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000646
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000616
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000599
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000614
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000655
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000646
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000553
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000507
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000493
+0.00%
$ -- $ 971