Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0749
+0.00%
$ 1.57 million $ 66
Yesterday $ 0.0753
-1.60%
$ -- $ 339
May 30, 2026 $ 0.0766
+2.18%
$ 1.61 million $ 50
May 29, 2026 $ 0.075
+4.39%
$ -- $ 117
May 28, 2026 $ 0.0705
+0.36%
$ -- $ 11
May 27, 2026 $ 0.0706
+2.44%
$ -- $ 199
May 26, 2026 $ 0.078
-0.18%
$ -- $ 11
May 25, 2026 $ 0.0783
-0.30%
$ -- $ 11
May 24, 2026 $ 0.0782
-1.05%
$ 1.64 million $ 89
May 23, 2026 $ 0.0745
+0.53%
$ 1.56 million $ 13
May 22, 2026 $ 0.0742
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0733
+1.29%
$ -- $ 4
May 20, 2026 $ 0.0725
+23.60%
$ 1.52 million $ 3
May 19, 2026 $ 0.0498
-28.27%
$ -- $ 0
May 18, 2026 $ 0.0714
-5.39%
$ -- $ 13
May 17, 2026 $ 0.0771
+72.98%
$ -- $ 1
May 16, 2026 $ 0.0692
-1.74%
$ -- $ 53
May 15, 2026 $ 0.072
+37.66%
$ -- $ 9
May 14, 2026 $ 0.0763
+16.59%
$ -- $ 6
May 13, 2026 $ 0.0608
+5.07%
$ -- $ 11
May 12, 2026 $ 0.0617
-0.25%
$ 1.3 million $ 11
May 11, 2026 $ 0.0631
-2.48%
$ 1.33 million $ 8
May 10, 2026 $ 0.0617
+33.77%
$ 1.3 million $ 4
May 9, 2026 $ 0.0716
+0.00%
$ -- $ 4
May 8, 2026 $ 0.0706
-5.29%
$ 1.48 million $ 3
May 7, 2026 $ 0.0746
+40.09%
$ 1.57 million $ 4
May 6, 2026 $ 0.0685
-6.73%
$ -- $ 12
May 4, 2026 $ 0.0768
-0.33%
$ -- $ 8
May 2, 2026 $ 0.0751
+0.00%
$ -- $ 0.1
May 1, 2026 $ 0.0563
-0.24%
$ -- $ 0
Apr 30, 2026 $ 0.0711
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0722
-0.73%
$ -- $ 8
Apr 25, 2026 $ 0.0723
-0.48%
$ 1.52 million $ 2
Apr 24, 2026 $ 0.0725
+39.23%
$ 1.52 million $ 0
Apr 23, 2026 $ 0.0494
-31.81%
$ -- $ 9
Apr 22, 2026 $ 0.0726
+0.01%
$ 1.52 million $ 10
Apr 21, 2026 $ 0.0455
+12.19%
$ -- $ 1
Apr 19, 2026 $ 0.0724
-0.02%
$ -- $ 7
Apr 17, 2026 $ 0.0729
+0.05%
$ -- $ 7
Apr 16, 2026 $ 0.0726
+103.19%
$ 1.53 million $ 5
Apr 15, 2026 $ 0.0686
+85.11%
$ -- $ 3
Apr 14, 2026 $ 0.072
+75.19%
$ 1.51 million $ 11
Apr 13, 2026 $ 0.0722
+0.31%
$ 1.52 million $ 8
Apr 12, 2026 $ 0.0717
-0.14%
$ -- $ 9
Apr 11, 2026 $ 0.0722
+33.03%
$ 1.52 million $ 2
Apr 9, 2026 $ 0.0746
-0.11%
$ -- $ 14
Apr 8, 2026 $ 0.0748
-0.36%
$ 1.57 million $ 7
Apr 7, 2026 $ 0.0752
+0.12%
$ 1.58 million $ 12
Apr 6, 2026 $ 0.0752
+0.62%
$ -- $ 7
Apr 4, 2026 $ 0.0745
+17.35%
$ -- $ 51
Download