Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.192
+0.00%
$ 4.03 million $ 14
Yesterday $ 0.192
-0.65%
$ 4.03 million $ 14
Aug 11, 2026 $ 0.192
-0.13%
$ 4.03 million $ 15
Aug 10, 2026 $ 0.191
-0.35%
$ 4.01 million $ 8
Aug 9, 2026 $ 0.191
-0.84%
$ 4.02 million $ 7
Aug 8, 2026 $ 0.193
+0.44%
$ 4.04 million $ 17
Aug 7, 2026 $ 0.191
+0.00%
$ -- $ 2
Aug 6, 2026 $ 0.192
-0.09%
$ 4.03 million $ 2
Aug 5, 2026 $ 0.192
-0.03%
$ 4.03 million $ 12
Aug 4, 2026 $ 0.192
+0.11%
$ 4.02 million $ 3
Aug 3, 2026 $ 0.191
+0.14%
$ -- $ 8
Aug 2, 2026 $ 0.191
-1.06%
$ 4.01 million $ 67
Aug 1, 2026 $ 0.193
-0.49%
$ 4.06 million $ 14
Jul 31, 2026 $ 0.194
-0.16%
$ 4.08 million $ 4
Jul 30, 2026 $ 0.195
-13.96%
$ 4.09 million $ 581
Jul 29, 2026 $ 0.226
+1.52%
$ 4.74 million $ 166
Jul 28, 2026 $ 0.236
-0.13%
$ -- $ 5
Jul 27, 2026 $ 0.236
+3.22%
$ 4.96 million $ 110
Jul 26, 2026 $ 0.132
-40.90%
$ -- $ 43
Jul 25, 2026 $ 0.224
-17.80%
$ -- $ 733
Jul 24, 2026 $ 0.273
-0.37%
$ 5.73 million $ 9
Jul 23, 2026 $ 0.274
-0.02%
$ 5.76 million $ 1
Jul 22, 2026 $ 0.274
-0.22%
$ -- $ 8
Jul 21, 2026 $ 0.275
+0.19%
$ 5.77 million $ 7
Jul 20, 2026 $ 0.274
+0.10%
$ -- $ 1
Jul 18, 2026 $ 0.274
+0.10%
$ 5.75 million $ 4
Jul 17, 2026 $ 0.274
-0.45%
$ 5.75 million $ 28
Jul 16, 2026 $ 0.275
-1.01%
$ 5.77 million $ 6
Jul 15, 2026 $ 0.255
-6.97%
$ 5.35 million $ 7
Jul 14, 2026 $ 0.274
+0.61%
$ -- $ 40
Jul 13, 2026 $ 0.274
+0.05%
$ 5.75 million $ 53
Jul 12, 2026 $ 0.277
-0.08%
$ 5.83 million $ 40
Jul 11, 2026 $ 0.278
+1.76%
$ 5.83 million $ 92
Jul 10, 2026 $ 0.274
-5.62%
$ 5.75 million $ 331
Jul 9, 2026 $ 0.291
+4.63%
$ -- $ 41
Jul 8, 2026 $ 0.298
+2.27%
$ 6.27 million $ 42
Jul 7, 2026 $ 0.293
-0.31%
$ 6.15 million $ 28
Jul 6, 2026 $ 0.295
+0.34%
$ 6.19 million $ 68
Jul 5, 2026 $ 0.295
+1.26%
$ 6.2 million $ 43
Jul 4, 2026 $ 0.293
+0.31%
$ 6.16 million $ 12
Jul 3, 2026 $ 0.292
+0.48%
$ 6.14 million $ 56
Jul 2, 2026 $ 0.292
+0.25%
$ 6.13 million $ 67
Jul 1, 2026 $ 0.291
-0.84%
$ 6.12 million $ 137
Jun 30, 2026 $ 0.294
-0.35%
$ 6.18 million $ 31
Jun 29, 2026 $ 0.297
+0.12%
$ 6.24 million $ 49
Jun 28, 2026 $ 0.295
+6.87%
$ 6.19 million $ 624
Jun 27, 2026 $ 0.276
-2.34%
$ 5.79 million $ 96
Jun 26, 2026 $ 0.283
+2.90%
$ -- $ 79
Jun 25, 2026 $ 0.275
-10.46%
$ 5.78 million $ 505
Jun 24, 2026 $ 0.306
-0.80%
$ 6.43 million $ 94
Download