Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today $ 0.271
+0.00%
$ 5.68 million $ 312
Yesterday $ 0.291
+4.63%
$ -- $ 41
Jul 8, 2026 $ 0.298
+2.27%
$ 6.27 million $ 42
Jul 7, 2026 $ 0.293
-0.31%
$ 6.15 million $ 28
Jul 6, 2026 $ 0.295
+0.34%
$ 6.19 million $ 68
Jul 5, 2026 $ 0.295
+1.26%
$ 6.2 million $ 43
Jul 4, 2026 $ 0.293
+0.31%
$ 6.16 million $ 12
Jul 3, 2026 $ 0.292
+0.48%
$ 6.14 million $ 56
Jul 2, 2026 $ 0.292
+0.25%
$ 6.13 million $ 67
Jul 1, 2026 $ 0.291
-0.84%
$ 6.12 million $ 137
Jun 30, 2026 $ 0.294
-0.35%
$ 6.18 million $ 31
Jun 29, 2026 $ 0.297
+0.12%
$ 6.24 million $ 49
Jun 28, 2026 $ 0.295
+6.87%
$ 6.19 million $ 624
Jun 27, 2026 $ 0.276
-2.34%
$ 5.79 million $ 96
Jun 26, 2026 $ 0.283
+2.90%
$ -- $ 79
Jun 25, 2026 $ 0.275
-10.46%
$ 5.78 million $ 505
Jun 24, 2026 $ 0.306
-0.80%
$ 6.43 million $ 94
Jun 23, 2026 $ 0.308
+1.61%
$ -- $ 178
Jun 22, 2026 $ 0.303
+176.71%
$ 6.37 million $ 18,128
Jun 21, 2026 $ 0.11
+52.30%
$ 2.3 million $ 0
Jun 20, 2026 $ 0.0719
+55.71%
$ 1.51 million $ 6
Jun 19, 2026 $ 0.0714
-0.42%
$ -- $ 14
Jun 18, 2026 $ 0.0717
+107.98%
$ 1.5 million $ 19
Jun 17, 2026 $ 0.0482
-16.54%
$ 1.01 million $ 0
Jun 16, 2026 $ 0.0722
-0.07%
$ -- $ 8
Jun 15, 2026 $ 0.0728
+0.36%
$ -- $ 13
Jun 14, 2026 $ 0.0725
+0.13%
$ 1.52 million $ 5
Jun 13, 2026 $ 0.0725
+0.47%
$ -- $ 5
Jun 12, 2026 $ 0.0723
-2.64%
$ -- $ 59
Jun 11, 2026 $ 0.0742
+0.72%
$ 1.56 million $ 14
Jun 10, 2026 $ 0.0736
+1.28%
$ 1.55 million $ 114
Jun 9, 2026 $ 0.0732
+0.35%
$ 1.54 million $ 16
Jun 7, 2026 $ 0.0731
+0.39%
$ 1.53 million $ 23
Jun 6, 2026 $ 0.0624
-13.81%
$ -- $ 51
Jun 5, 2026 $ 0.0727
-0.42%
$ 1.53 million $ 57
Jun 4, 2026 $ 0.0728
-1.26%
$ 1.53 million $ 58
Jun 3, 2026 $ 0.0734
-0.67%
$ -- $ 31
Jun 2, 2026 $ 0.0741
-0.71%
$ 1.56 million $ 27
Jun 1, 2026 $ 0.0751
-0.19%
$ 1.58 million $ 71
May 31, 2026 $ 0.0753
-1.60%
$ -- $ 339
May 30, 2026 $ 0.0766
+2.18%
$ 1.61 million $ 50
May 29, 2026 $ 0.075
+4.39%
$ -- $ 117
May 28, 2026 $ 0.0705
+0.36%
$ -- $ 11
May 27, 2026 $ 0.0706
+2.44%
$ -- $ 199
May 26, 2026 $ 0.078
-0.18%
$ -- $ 11
May 25, 2026 $ 0.0783
-0.30%
$ -- $ 11
May 24, 2026 $ 0.0782
-1.05%
$ 1.64 million $ 89
May 23, 2026 $ 0.0745
+0.53%
$ 1.56 million $ 13
May 22, 2026 $ 0.0742
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0733
+1.29%
$ -- $ 4
Download