Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.292
+0.00%
$ 6.13 million $ 42
5:36 AM $ 0.291
+0.00%
$ 6.13 million $ 40
1:48 AM $ 0.29
+0.00%
$ 6.1 million $ 32
5:49 PM $ 0.291
+0.00%
$ 6.1 million $ 41
3:50 PM $ 0.29
+0.00%
$ 6.09 million $ 39
3:37 PM $ 0.29
+0.02%
$ 6.09 million $ 18
12:43 PM $ 0.292
+0.00%
$ 6.14 million $ 18
Download