Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.295
-0.37%
$ 6.2 million $ 296
Jun 22 $ 0.276
+151.67%
$ 6.19 million $ 1,652
Jun 15 $ 0.0719
-0.92%
$ 2.3 million $ 31
Jun 8 $ 0.0725
-0.61%
$ 1.52 million $ 135
Jun 1 $ 0.0624
-17.14%
$ 1.53 million $ 207
May 25 $ 0.0766
-2.42%
$ -- $ 153
May 18 $ 0.0745
-1.41%
$ 1.64 million $ 20
May 11 $ 0.0692
+6.90%
$ -- $ 70
May 4 $ 0.0716
-6.97%
$ 1.3 million $ 23
Apr 27 $ 0.0751
+3.26%
$ -- $ 0
Apr 20 $ 0.0723
+78.26%
$ -- $ 22
Apr 13 $ 0.0729
+1.28%
$ -- $ 34
Apr 6 $ 0.0722
-3.35%
$ -- $ 42
Mar 30 $ 0.0745
-3.84%
$ -- $ 116
Mar 23 $ 0.0773
+0.30%
$ 1.63 million $ 64
Mar 16 $ 0.0658
-16.42%
$ -- $ 40
Mar 9 $ 0.0783
+10.19%
$ 1.65 million $ 698
Mar 2 $ 0.0942
-0.85%
$ -- $ 111
Feb 23 $ 0.0949
+0.68%
$ 1.99 million $ 157
Feb 16 $ 0.113
+0.10%
$ -- $ 42
Feb 9 $ 0.113
+0.12%
$ 2.35 million $ 138
Feb 2 $ 0.113
-2.54%
$ -- $ 417
Jan 26 $ 0.116
-2.22%
$ 2.45 million $ 67
Jan 19 $ 0.0942
-21.04%
$ 2.48 million $ 7
Download