Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.177
-1.32%
$-- $180
Sep 14 $0.179
+0.00%
$3.76 million $1,283
Sep 7 $0.18
-1.28%
$-- $224
Aug 31 $0.183
+1.44%
$3.84 million $296
Aug 24 $0.181
-0.17%
$3.78 million $104
Aug 17 $0.181
-5.67%
$3.8 million $833
Aug 10 $0.193
+0.69%
$4.02 million $60
Aug 3 $0.191
+0.03%
$4.02 million $66
Jul 27 $0.191
-16.46%
$4.01 million $439
Jul 20 $0.132
-51.74%
$-- $649
Jul 13 $0.274
+0.12%
$-- $116
Jul 6 $0.278
-5.54%
$5.83 million $336
Jun 29 $0.295
-0.37%
$6.2 million $296
Jun 22 $0.276
+151.67%
$6.19 million $1,652
Jun 15 $0.0719
-0.92%
$2.3 million $31
Jun 8 $0.0725
-0.61%
$1.52 million $135
Jun 1 $0.0624
-17.14%
$1.53 million $207
May 25 $0.0766
-2.42%
$-- $153
May 18 $0.0745
-1.41%
$1.64 million $20
May 11 $0.0692
+6.90%
$-- $70
May 4 $0.0716
-6.97%
$1.3 million $23
Apr 27 $0.0751
+3.26%
$-- $0
Apr 20 $0.0723
+78.26%
$-- $22
Apr 13 $0.0729
+1.28%
$-- $34
Apr 6 $0.0722
-3.35%
$-- $42
Mar 30 $0.0745
-3.84%
$-- $116
Mar 23 $0.0773
+0.30%
$1.63 million $64
Mar 16 $0.0658
-16.42%
$-- $40
Mar 9 $0.0783
+10.19%
$1.65 million $698
Mar 2 $0.0942
-0.85%
$-- $111
Feb 23 $0.0949
+0.68%
$1.99 million $157
Feb 16 $0.113
+0.10%
$-- $42
Feb 9 $0.113
+0.12%
$2.35 million $138
Feb 2 $0.113
-2.54%
$-- $417
Jan 26 $0.116
-2.22%
$2.45 million $67
Jan 19 $0.0942
-21.04%
$2.48 million $7
Download