Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped K Historical Data

WK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.334
+0.00%
$7.01 million $17
Jul 12, 6 AM $0.278
+0.02%
$5.84 million $97
Jul 12, 1 AM $0.277
+0.07%
$5.82 million $105
Jul 12, 12 AM $0.277
-0.16%
$5.82 million $101
Jul 11, 11 PM $0.278
-0.12%
$5.83 million $92
Jul 11, 10 PM $0.278
+0.03%
$5.84 million $90
Jul 11, 7 PM $0.278
+0.00%
$5.84 million $90
Jul 11, 3 PM $0.278
+0.00%
$5.84 million $92
Jul 11, 10 AM $0.278
+0.02%
$5.84 million $92
Jul 11, 9 AM $0.278
-0.71%
$5.83 million $91
Jul 11, 8 AM $0.273
+0.76%
$5.73 million $335
Jul 11, 7 AM $0.271
-0.71%
$5.68 million $332
Jul 11, 6 AM $0.272
+0.13%
$5.72 million $329
Jul 11, 5 AM $0.273
+0.00%
$5.73 million $325
Jul 10, 9 PM $0.274
+0.43%
$5.75 million $331
Jul 10, 6 PM $0.272
+0.00%
$5.71 million $331
Jul 10, 5 PM $0.273
+0.00%
$5.72 million $330
Jul 10, 3 PM $0.272
-0.54%
$5.71 million $354
Jul 10, 1 PM $0.273
+0.00%
$5.72 million $353
Jul 10, 11 AM $0.273
-0.01%
$5.72 million $353
Jul 10, 9 AM $0.273
+0.00%
$5.73 million $338
Jul 10, 8 AM $0.271
+3.56%
$5.68 million $312
Jul 10, 5 AM $0.292
+0.12%
$6.13 million $42
Jul 10, 1 AM $0.29
+0.00%
$6.1 million $32
Jul 9, 5 PM $0.291
+0.00%
$6.1 million $41
Jul 9, 3 PM $0.29
+0.15%
$6.1 million $39
Jul 9, 12 PM $0.292
+0.00%
$6.14 million $18
Jul 9, 7 AM $0.296
-2.97%
$6.21 million $28
Jul 9, 6 AM $0.281
-0.04%
$5.91 million $27
Jul 9, 3 AM $0.295
+0.00%
$6.2 million $31
Jul 9, 1 AM $0.278
+0.00%
$5.83 million $42
Jul 8, 11 PM $0.298
+0.00%
$6.27 million $42
Jul 8, 10 PM $0.299
+0.00%
$6.27 million $41
Jul 8, 12 PM $0.289
-0.04%
$6.08 million $50
Jul 8, 9 AM $0.291
+0.00%
$6.1 million $49
Jul 8, 8 AM $0.291
-0.41%
$6.11 million $45
Jul 8, 7 AM $0.291
+0.00%
$6.11 million $37
Jul 8, 6 AM $0.291
-0.13%
$6.12 million $34
Jul 8, 4 AM $0.292
+0.50%
$6.13 million $35
Jul 8, 2 AM $0.289
-0.45%
$6.08 million $38
Jul 8, 1 AM $0.292
-0.61%
$6.12 million $29
Jul 8, 12 AM $0.292
+0.00%
$6.13 million $27
Jul 7, 11 PM $0.293
+0.00%
$6.15 million $28
Jul 7, 10 PM $0.297
+0.00%
$6.23 million $25
Jul 7, 9 PM $0.293
+0.00%
$6.16 million $24
Jul 7, 4 PM $0.295
+0.00%
$6.19 million $34
Jul 7, 3 PM $0.293
+0.00%
$6.15 million $41
Jul 7, 2 PM $0.292
-0.19%
$6.13 million $47
Jul 7, 1 PM $0.292
+0.01%
$6.13 million $47
Jul 7, 12 PM $0.293
+0.00%
$6.15 million $22