Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped K Historical Data

WK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.292
+0.00%
$6.12 million $69
Jul 7, 5 AM $0.292
+0.59%
$6.14 million $70
Jul 7, 4 AM $0.291
-0.44%
$6.11 million $69
Jul 7, 3 AM $0.294
+0.17%
$6.17 million $67
Jul 7, 2 AM $0.292
+0.00%
$6.13 million $67
Jul 7, 1 AM $0.293
-0.15%
$6.16 million $67
Jul 6, 9 PM $0.295
+0.33%
$6.19 million $68
Jul 6, 8 PM $0.295
+0.00%
$6.19 million $57
Jul 6, 4 PM $0.293
+0.14%
$6.14 million $59
Jul 6, 3 PM $0.294
+0.16%
$6.18 million $50
Jul 6, 2 PM $0.293
+0.00%
$6.16 million $43
Jul 6, 12 PM $0.293
-0.68%
$6.14 million $69
Jul 6, 9 AM $0.293
-0.07%
$6.16 million $48
Jul 6, 7 AM $0.293
-0.09%
$6.16 million $49
Jul 6, 4 AM $0.294
+0.11%
$6.18 million $45
Jul 6, 3 AM $0.294
+0.00%
$6.17 million $46
Jul 5, 10 PM $0.295
+0.00%
$6.2 million $43
Jul 5, 1 PM $0.295
+0.00%
$6.19 million $36
Jul 5, 12 PM $0.294
+0.18%
$6.18 million $35
Jul 5, 9 AM $0.294
+0.00%
$6.17 million $20
Jul 5, 8 AM $0.293
+0.00%
$6.16 million $20
Jul 5, 4 AM $0.292
+0.03%
$6.14 million $18
Jul 5, 3 AM $0.292
+0.14%
$6.14 million $17
Jul 5, 2 AM $0.292
+0.06%
$6.13 million $15
Jul 4, 11 PM $0.293
-0.05%
$6.16 million $12
Jul 4, 10 PM $0.293
-0.01%
$6.15 million $12
Jul 4, 6 PM $0.294
+0.00%
$6.17 million $25
Jul 4, 5 PM $0.294
+0.10%
$6.17 million $23
Jul 4, 4 PM $0.293
-0.12%
$6.16 million $25
Jul 4, 3 PM $0.294
+0.09%
$6.17 million $24
Jul 4, 8 AM $0.21
+0.00%
$4.41 million $27
Jul 4, 5 AM $0.292
+0.01%
$6.14 million $31
Jul 4, 1 AM $0.293
+0.00%
$6.14 million $60
Jul 3, 8 PM $0.292
+0.05%
$6.14 million $56
Jul 3, 7 PM $0.292
+0.09%
$6.14 million $53
Jul 3, 11 AM $0.292
+0.02%
$6.13 million $71
Jul 3, 9 AM $0.292
+0.06%
$6.12 million $69
Jul 3, 6 AM $0.291
+0.00%
$6.12 million $69
Jul 3, 5 AM $0.291
+0.08%
$6.12 million $69
Jul 2, 9 PM $0.292
-0.01%
$6.13 million $67
Jul 2, 7 PM $0.292
-0.16%
$6.14 million $67
Jul 2, 2 PM $0.294
+0.00%
$6.17 million $78
Jul 2, 1 PM $0.294
+0.10%
$6.17 million $82
Jul 2, 12 PM $0.293
+0.00%
$6.15 million $81
Jul 2, 11 AM $0.293
+0.14%
$6.15 million $139
Jul 2, 7 AM $0.291
+0.01%
$6.12 million $142
Jul 2, 6 AM $0.292
-0.02%
$6.12 million $140
Jul 2, 3 AM $0.292
+0.00%
$6.13 million $132
Jul 2, 12 AM $0.291
-0.13%
$6.11 million $144
Jul 1, 11 PM $0.291
-0.01%
$6.12 million $137