Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped K Historical Data

WK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.285
+0.00%
$5.99 million $4
Jun 27, 8 AM $0.282
+0.00%
$5.93 million $33
Jun 26, 4 PM $0.283
-0.02%
$5.94 million $79
Jun 26, 3 PM $0.283
+0.13%
$5.94 million $77
Jun 26, 2 PM $0.282
+0.00%
$5.93 million $82
Jun 26, 1 PM $0.281
-0.04%
$5.9 million $110
Jun 26, 12 PM $0.281
-0.16%
$5.9 million $532
Jun 26, 8 AM $0.282
-0.09%
$5.93 million $528
Jun 26, 7 AM $0.283
+3.19%
$5.94 million $528
Jun 26, 12 AM $0.275
-0.10%
$5.77 million $495
Jun 25, 11 PM $0.275
-4.39%
$5.78 million $505
Jun 25, 10 PM $0.288
-0.10%
$6.05 million $513
Jun 25, 9 PM $0.288
+0.00%
$6.06 million $523
Jun 25, 8 PM $0.294
+4.16%
$6.17 million $494
Jun 25, 6 PM $0.278
+0.00%
$5.83 million $526
Jun 25, 5 PM $0.282
+0.05%
$5.93 million $524
Jun 25, 3 PM $0.282
+0.00%
$5.92 million $566
Jun 25, 2 PM $0.282
+0.46%
$5.91 million $558
Jun 25, 1 PM $0.281
-8.19%
$5.91 million $533
Jun 25, 12 PM $0.306
-0.01%
$6.43 million $124
Jun 25, 6 AM $0.392
+0.06%
$8.23 million $73
Jun 25, 5 AM $0.386
-0.93%
$8.1 million $71
Jun 25, 4 AM $0.361
+4.43%
$7.57 million $59
Jun 25, 2 AM $0.307
+0.00%
$6.46 million $103
Jun 24, 8 PM $0.306
+0.11%
$6.43 million $94
Jun 24, 6 PM $0.306
+0.00%
$6.42 million $77
Jun 24, 5 PM $0.318
-0.09%
$6.67 million $61
Jun 24, 4 PM $0.317
-0.05%
$6.66 million $39
Jun 24, 3 PM $0.311
+0.02%
$6.53 million $25
Jun 24, 2 PM $0.321
+0.00%
$6.73 million $16
Jun 24, 1 PM $0.328
+0.00%
$6.89 million $7
Jun 24, 6 AM $0.309
+0.00%
$6.48 million $27
Jun 24, 2 AM $0.309
+0.00%
$6.49 million $173
Jun 24, 1 AM $0.309
+0.00%
$6.49 million $172
Jun 24, 12 AM $0.309
+0.00%
$6.48 million $170
Jun 23, 5 PM $0.308
+0.01%
$6.47 million $178
Jun 23, 10 AM $0.308
+0.00%
$6.47 million $7,863
Jun 23, 8 AM $0.308
-0.08%
$6.48 million $9,034
Jun 23, 6 AM $0.306
-0.28%
$6.43 million $9,382
Jun 23, 5 AM $0.307
-0.11%
$6.44 million $9,379
Jun 23, 4 AM $0.307
-0.03%
$6.45 million $10,604
Jun 23, 3 AM $0.308
+0.00%
$6.48 million $11,251
Jun 23, 2 AM $0.308
+1.57%
$6.46 million $11,020
Jun 22, 10 PM $0.303
-0.05%
$6.37 million $18,128
Jun 22, 9 PM $0.303
+0.00%
$6.37 million $19,020
Jun 22, 7 PM $0.304
-0.13%
$6.37 million $22,575
Jun 22, 6 PM $0.304
+0.01%
$6.38 million $22,727
Jun 22, 11 AM $0.489
+0.00%
$10.26 million $179
Jun 22, 10 AM $0.487
+4.86%
$10.22 million $28,409
Jun 22, 9 AM $0.487
-9.10%
$10.24 million $4,264