Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped K Historical Data

WK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.487
-9.10%
$10.24 million $4,264
Jun 22, 8 AM $0.558
-0.02%
$11.71 million $32,290
Jun 22, 2 AM $0.315
+43.75%
$6.61 million $113
Jun 22, 1 AM $0.216
+6.34%
$4.54 million $68
Jun 22, 12 AM $0.203
+85.21%
$4.26 million $36
Jun 21, 9 PM $0.11
+0.00%
$2.3 million $0
Jun 21, 8 PM $0.112
-0.63%
$2.36 million $0
Jun 21, 6 PM $0.109
+1.78%
$2.29 million $1,125
Jun 21, 5 PM $0.107
+0.00%
$2.25 million $1,098
Jun 21, 4 PM $0.107
+2.69%
$2.25 million $1,082
Jun 21, 3 PM $0.104
+14.46%
$2.19 million $1,000
Jun 21, 2 PM $0.0902
+0.00%
$1.89 million $537
Jun 21, 1 PM $0.0892
+23.19%
$1.87 million $493
Jun 21, 4 AM $0.072
-0.02%
$1.51 million $7
Jun 21, 3 AM $0.0717
+0.00%
$1.51 million $6
Jun 21, 1 AM $0.0719
+0.00%
$1.51 million $6
Jun 20, 8 PM $0.0719
+0.05%
$1.51 million $6
Jun 20, 7 PM $0.0719
+0.00%
$1.51 million $6
Jun 20, 12 PM $0.0719
+0.00%
$1.51 million $7
Jun 20, 5 AM $0.0462
+0.00%
$969,440 $3
Jun 19, 9 AM $0.0714
-0.16%
$1.5 million $14
Jun 19, 8 AM $0.0715
+0.00%
$1.5 million $14
Jun 19, 5 AM $0.0711
+0.00%
$1.49 million $14
Jun 19, 4 AM $0.0713
+60.10%
$1.5 million $17
Jun 19, 12 AM $0.0483
-32.56%
$1.01 million $19
Jun 18, 9 PM $0.0717
-0.11%
$1.5 million $19
Jun 18, 3 PM $0.0714
-0.28%
$1.5 million $20
Jun 18, 2 PM $0.0716
+0.00%
$1.5 million $15
Jun 18, 12 PM $0.0718
+0.05%
$1.51 million $16
Jun 18, 11 AM $0.0718
+0.00%
$1.51 million $16
Jun 18, 10 AM $0.0718
-0.04%
$1.51 million $16
Jun 18, 12 AM $0.0345
+0.00%
$723,570 $0
Jun 17, 8 PM $0.0482
+0.00%
$1.01 million $0
Jun 17, 3 PM $0.0299
-46.05%
$627,344 $0
Jun 17, 2 PM $0.0554
+1.71%
$1.16 million $1
Jun 17, 9 AM $0.0453
-36.39%
$952,297 $6
Jun 17, 8 AM $0.0563
+0.00%
$1.18 million $3
Jun 17, 7 AM $0.0595
+0.00%
$1.25 million $0
Jun 17, 6 AM $0.0591
+0.00%
$1.24 million $0.1
Jun 17, 5 AM $0.0556
+0.00%
$1.17 million $0.1
Jun 17, 4 AM $0.0552
+0.00%
$1.16 million $0.1
Jun 17, 3 AM $0.0577
+0.00%
$1.21 million $0
Jun 16, 1 PM $0.0722
+0.00%
$1.52 million $8
Jun 16, 2 AM $0.0722
-0.06%
$1.52 million $17
Jun 16, 12 AM $0.0723
+0.00%
$1.52 million $14
Jun 15, 1 PM $0.0728
+0.37%
$1.53 million $13
Jun 15, 12 PM $0.0726
+0.00%
$1.53 million $10
Jun 15, 12 AM $0.0725
+0.00%
$1.52 million $7
Jun 14, 9 PM $0.0725
+0.00%
$1.52 million $5
Jun 14, 7 PM $0.072
+0.00%
$1.51 million $4