Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped K Historical Data

WK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.072
+0.11%
$1.51 million $4
Jun 14, 5 PM $0.0721
+0.01%
$1.52 million $3
Jun 14, 4 PM $0.0721
-0.07%
$1.51 million $3
Jun 14, 3 PM $0.0722
+0.09%
$1.52 million $3
Jun 14, 9 AM $0.0725
+0.00%
$1.52 million $2
Jun 14, 2 AM $0.0724
+0.00%
$1.52 million $3
Jun 13, 2 PM $0.0725
-0.13%
$1.52 million $5
Jun 13, 1 PM $0.0724
-0.05%
$1.52 million $5
Jun 13, 5 AM $0.0721
-0.06%
$1.51 million $58
Jun 13, 4 AM $0.0721
+0.00%
$1.51 million $58
Jun 12, 3 PM $0.0723
+0.07%
$1.52 million $59
Jun 12, 11 AM $0.0722
-0.04%
$1.52 million $56
Jun 12, 10 AM $0.0743
+0.00%
$1.56 million $4
Jun 12, 9 AM $0.0743
+0.00%
$1.56 million $4
Jun 12, 12 AM $0.0742
+0.00%
$1.56 million $11
Jun 11, 7 PM $0.0742
+0.00%
$1.56 million $14
Jun 11, 6 PM $0.0742
+0.20%
$1.56 million $14
Jun 11, 8 AM $0.074
+0.15%
$1.55 million $83
Jun 11, 6 AM $0.0739
+0.00%
$1.55 million $115
Jun 11, 4 AM $0.0739
+0.06%
$1.55 million $115
Jun 11, 1 AM $0.0738
+0.00%
$1.55 million $115
Jun 11, 12 AM $0.0736
+0.00%
$1.55 million $114
Jun 10, 10 PM $0.0736
+0.00%
$-- $114
Jun 10, 9 PM $0.0736
+0.00%
$1.55 million $112
Jun 10, 8 PM $0.0737
+0.00%
$1.55 million $112
Jun 10, 5 PM $0.0743
+0.00%
$1.56 million $47
Jun 10, 3 PM $0.0716
+0.00%
$1.5 million $46
Jun 10, 4 AM $0.0726
-0.08%
$1.52 million $15
Jun 10, 3 AM $0.0726
+0.00%
$1.53 million $14
Jun 10, 2 AM $0.0727
+0.00%
$1.53 million $13
Jun 9, 8 PM $0.0732
+0.03%
$1.54 million $16
Jun 9, 7 PM $0.0731
+0.00%
$1.54 million $14
Jun 9, 3 PM $0.0728
+0.00%
$1.53 million $17
Jun 9, 2 PM $0.0727
-0.29%
$1.53 million $15
Jun 7, 10 PM $0.0731
+0.70%
$1.53 million $23
Jun 7, 8 PM $0.0726
+0.00%
$1.53 million $17
Jun 7, 8 AM $0.073
+0.02%
$1.53 million $14
Jun 7, 6 AM $0.073
+0.11%
$1.53 million $13
Jun 7, 5 AM $0.073
+0.32%
$1.53 million $14
Jun 6, 1 PM $0.0624
-14.02%
$1.31 million $51
Jun 6, 10 AM $0.0725
+0.00%
$1.52 million $51
Jun 6, 9 AM $0.0725
-0.24%
$1.52 million $53
Jun 6, 8 AM $0.0727
+0.00%
$1.53 million $53
Jun 6, 7 AM $0.0726
-0.12%
$1.52 million $54
Jun 6, 6 AM $0.0727
+0.01%
$1.53 million $62
Jun 6, 5 AM $0.0721
-0.30%
$1.51 million $61
Jun 6, 4 AM $0.0723
-0.13%
$1.52 million $58
Jun 5, 11 PM $0.0727
+0.00%
$1.53 million $57
Jun 5, 10 PM $0.0726
-0.16%
$1.52 million $58
Jun 5, 9 PM $0.0727
+0.00%
$-- $57