Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped K Historical Data

WK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.0726
+0.15%
$1.52 million $56
Jun 5, 7 PM $0.0723
-0.06%
$1.52 million $49
Jun 5, 6 PM $0.0723
-0.25%
$1.52 million $43
Jun 5, 4 PM $0.0725
-0.04%
$1.52 million $40
Jun 5, 3 PM $0.0726
+0.04%
$1.52 million $36
Jun 5, 1 PM $0.073
+0.07%
$1.53 million $31
Jun 5, 12 PM $0.0728
+0.00%
$1.53 million $36
Jun 5, 11 AM $0.0729
+0.04%
$1.53 million $36
Jun 5, 9 AM $0.073
+0.11%
$1.53 million $39
Jun 5, 7 AM $0.0727
+0.00%
$1.53 million $39
Jun 5, 6 AM $0.0727
-0.22%
$1.53 million $33
Jun 5, 5 AM $0.0727
+0.00%
$1.53 million $25
Jun 5, 3 AM $0.0728
+0.00%
$1.53 million $34
Jun 5, 1 AM $0.073
+0.03%
$1.53 million $53
Jun 5, 12 AM $0.073
+0.00%
$1.53 million $58
Jun 4, 10 PM $0.0728
-0.21%
$1.53 million $58
Jun 4, 9 PM $0.073
-0.06%
$1.53 million $59
Jun 4, 6 PM $0.0733
+0.00%
$1.54 million $60
Jun 4, 1 PM $0.073
+0.00%
$1.53 million $64
Jun 4, 12 PM $0.073
+0.00%
$1.53 million $62
Jun 4, 10 AM $0.0728
+0.05%
$1.53 million $59
Jun 4, 9 AM $0.0727
+0.00%
$1.53 million $57
Jun 4, 8 AM $0.073
+0.00%
$1.53 million $53
Jun 4, 5 AM $0.073
-0.23%
$1.53 million $54
Jun 4, 4 AM $0.0736
+0.00%
$-- $47
Jun 4, 3 AM $0.0734
+0.30%
$1.54 million $50
Jun 4, 2 AM $0.0733
+0.42%
$1.54 million $48
Jun 4, 1 AM $0.0731
-0.29%
$1.53 million $38
Jun 4, 12 AM $0.0737
+0.00%
$1.55 million $31
Jun 3, 4 PM $0.0734
-0.35%
$1.54 million $31
Jun 3, 1 PM $0.0737
+0.00%
$1.55 million $33
Jun 3, 6 AM $0.0743
+0.00%
$1.56 million $38
Jun 3, 5 AM $0.0743
+1.49%
$1.56 million $38
Jun 3, 3 AM $0.0738
-0.14%
$1.55 million $31
Jun 2, 10 PM $0.0741
-0.18%
$1.56 million $27
Jun 2, 3 PM $0.0741
-0.08%
$1.56 million $28
Jun 2, 2 PM $0.0743
+0.00%
$1.56 million $23
Jun 2, 1 PM $0.0744
+0.00%
$1.56 million $26
Jun 2, 9 AM $0.0739
-1.36%
$1.55 million $52
Jun 2, 7 AM $0.0744
+0.00%
$1.56 million $62
Jun 2, 6 AM $0.0745
+0.10%
$1.57 million $61
Jun 2, 5 AM $0.0744
+0.00%
$1.56 million $62
Jun 2, 1 AM $0.0747
+0.03%
$1.57 million $68
Jun 1, 8 PM $0.0751
+0.17%
$1.58 million $71
Jun 1, 7 PM $0.0749
-0.07%
$1.57 million $68
Jun 1, 6 PM $0.0749
+0.13%
$1.57 million $66
Jun 1, 5 PM $0.0749
+0.00%
$1.57 million $62
Jun 1, 4 PM $0.0745
-0.22%
$1.56 million $72
Jun 1, 2 PM $0.0744
-0.23%
$1.56 million $71
Jun 1, 1 PM $0.0748
+0.00%
$1.57 million $66