Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped K Historical Data

WK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.0748
-0.19%
$1.57 million $68
Jun 1, 11 AM $0.0751
+0.26%
$1.58 million $190
Jun 1, 10 AM $0.075
-0.02%
$1.58 million $190
Jun 1, 9 AM $0.075
+0.24%
$1.58 million $174
Jun 1, 8 AM $0.0747
+0.02%
$1.57 million $161
Jun 1, 7 AM $0.0747
-0.20%
$1.57 million $160
Jun 1, 6 AM $0.0749
+0.00%
$1.57 million $164
Jun 1, 5 AM $0.075
-0.01%
$1.57 million $164
Jun 1, 3 AM $0.0751
+0.00%
$1.58 million $319
Jun 1, 2 AM $0.0751
+0.00%
$1.58 million $321
Jun 1, 1 AM $0.0752
-0.13%
$1.58 million $325
May 31, 4 PM $0.0753
-0.12%
$1.58 million $339
May 31, 1 PM $0.0754
+0.15%
$1.58 million $346
May 31, 12 PM $0.0753
+4.75%
$1.58 million $345
May 31, 7 AM $0.0712
+0.15%
$1.5 million $205
May 31, 3 AM $0.0768
+0.00%
$1.61 million $60
May 31, 2 AM $0.0769
+0.36%
$1.61 million $58
May 31, 12 AM $0.0765
+0.01%
$1.61 million $58
May 30, 10 PM $0.0766
+0.00%
$1.61 million $50
May 30, 7 PM $0.0765
+0.36%
$1.61 million $45
May 30, 5 PM $0.0764
+0.00%
$1.6 million $39
May 30, 4 PM $0.077
+1.05%
$1.62 million $39
May 30, 3 PM $0.076
+0.08%
$1.6 million $31
May 30, 2 PM $0.0759
+0.17%
$1.59 million $27
May 30, 10 AM $0.0756
+0.00%
$1.59 million $135
May 30, 9 AM $0.0755
+0.00%
$1.59 million $135
May 30, 7 AM $0.0755
+0.00%
$1.59 million $132
May 30, 6 AM $0.0754
+0.00%
$1.58 million $129
May 30, 5 AM $0.0754
+0.17%
$1.58 million $128
May 30, 3 AM $0.0752
+0.00%
$1.58 million $125
May 30, 2 AM $0.075
+0.00%
$1.58 million $121
May 30, 1 AM $0.0751
+0.10%
$1.58 million $119
May 29, 5 PM $0.075
+0.00%
$1.57 million $117
May 29, 4 PM $0.0747
-0.32%
$1.57 million $117
May 29, 2 PM $0.0749
+0.00%
$1.57 million $113
May 29, 12 PM $0.0751
+4.50%
$1.58 million $57
May 28, 5 PM $0.0705
+0.00%
$1.48 million $11
May 28, 12 PM $0.0699
+0.00%
$1.47 million $10
May 28, 6 AM $0.07
+0.00%
$1.47 million $44
May 28, 4 AM $0.07
+0.00%
$1.47 million $41
May 28, 3 AM $0.0701
-0.17%
$1.47 million $41
May 28, 2 AM $0.0702
+0.00%
$1.47 million $38
May 27, 6 AM $0.0706
+0.00%
$1.48 million $199
May 27, 2 AM $0.0689
+0.00%
$1.45 million $207
May 26, 4 AM $0.078
+0.00%
$1.64 million $11
May 26, 12 AM $0.0782
+0.00%
$1.64 million $9
May 25, 5 PM $0.0783
+0.00%
$1.64 million $11
May 25, 2 PM $0.0788
+0.00%
$1.66 million $9
May 25, 12 PM $0.0785
+0.07%
$1.65 million $7
May 25, 9 AM $0.0785
+0.00%
$1.65 million $4