Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped K Historical Data

WK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.0782
+0.00%
$-- $89
May 24, 9 PM $0.0784
+0.00%
$1.65 million $87
May 24, 5 AM $0.0782
+0.00%
$1.64 million $103
May 24, 3 AM $0.079
+0.00%
$1.66 million $7
May 23, 9 PM $0.0745
+0.00%
$1.56 million $13
May 23, 8 PM $0.0743
+0.00%
$1.56 million $12
May 23, 6 PM $0.0743
-0.04%
$1.56 million $11
May 23, 7 AM $0.0741
+0.16%
$1.56 million $6
May 23, 6 AM $0.0741
+0.00%
$1.56 million $4
May 22, 2 AM $0.0742
+0.00%
$1.56 million $2
May 21, 5 PM $0.0733
+0.00%
$1.54 million $4
May 21, 1 AM $0.0723
+0.00%
$1.52 million $4
May 20, 9 PM $0.0725
+0.00%
$1.52 million $3
May 20, 8 PM $0.0726
+0.00%
$1.52 million $2
May 20, 2 PM $0.0595
+0.00%
$1.25 million $1
May 20, 11 AM $0.0546
+0.00%
$1.15 million $0
May 20, 10 AM $0.0542
+0.00%
$1.14 million $0.1
May 20, 5 AM $0.0512
+0.00%
$1.08 million $0.1
May 20, 4 AM $0.0586
+0.00%
$1.23 million $0.1
May 19, 4 PM $0.0498
+0.00%
$1.05 million $0
May 19, 6 AM $0.0725
-1.20%
$1.52 million $14
May 19, 3 AM $0.0705
+1.60%
$1.48 million $16
May 18, 3 PM $0.0714
+0.00%
$1.5 million $13
May 18, 10 AM $0.0745
+0.31%
$1.56 million $7
May 18, 6 AM $0.0755
+0.00%
$1.59 million $6
May 17, 5 PM $0.0771
+38.61%
$1.62 million $1
May 17, 2 PM $0.0446
+0.00%
$935,953 $0
May 16, 5 PM $0.0692
+0.00%
$1.45 million $53
May 16, 4 PM $0.0712
-0.34%
$1.5 million $53
May 16, 1 PM $0.0709
+0.00%
$1.49 million $53
May 16, 12 PM $0.0696
+0.00%
$1.46 million $51
May 16, 11 AM $0.0681
+0.00%
$1.43 million $14
May 16, 10 AM $0.0694
+0.00%
$1.46 million $14
May 16, 9 AM $0.0708
+0.00%
$1.49 million $13
May 16, 7 AM $0.0707
-0.11%
$1.49 million $12
May 16, 4 AM $0.0708
-4.29%
$1.49 million $10
May 16, 3 AM $0.0706
-4.62%
$1.48 million $7
May 16, 2 AM $0.0713
+1.18%
$1.5 million $6
May 15, 1 PM $0.072
-1.73%
$1.51 million $9
May 15, 11 AM $0.0722
+0.00%
$1.52 million $6
May 15, 2 AM $0.0523
+0.00%
$1.1 million $0
May 14, 5 PM $0.0763
-0.85%
$1.6 million $6
May 14, 4 PM $0.0727
+0.00%
$1.53 million $3
May 14, 3 PM $0.0762
+0.66%
$1.6 million $5
May 14, 1 AM $0.0653
-0.14%
$1.37 million $10
May 13, 12 PM $0.0608
+0.00%
$1.28 million $11
May 13, 7 AM $0.0435
+0.00%
$913,836 $15
May 13, 3 AM $0.0608
-6.40%
$1.28 million $15
May 13, 2 AM $0.0611
+0.00%
$1.28 million $13
May 13, 1 AM $0.0604
+6.92%
$1.27 million $11