Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped K Historical Data

WK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.0572
-1.24%
$1.2 million $10
May 12, 10 PM $0.0617
+0.00%
$1.3 million $11
May 12, 8 PM $0.061
+0.00%
$1.28 million $10
May 12, 7 PM $0.0608
+0.00%
$1.28 million $9
May 12, 3 PM $0.0609
+0.00%
$1.28 million $8
May 12, 2 PM $0.061
+0.00%
$1.28 million $8
May 12, 8 AM $0.0677
+0.00%
$1.42 million $7
May 12, 7 AM $0.0618
+0.00%
$1.3 million $6
May 11, 11 PM $0.0631
-0.20%
$1.33 million $8
May 11, 10 PM $0.0633
+0.00%
$1.33 million $5
May 11, 4 AM $0.0663
+0.00%
$1.39 million $7
May 11, 3 AM $0.0663
+2.41%
$1.39 million $7
May 10, 10 PM $0.0617
+0.00%
$1.3 million $4
May 10, 5 PM $0.0686
+0.00%
$1.44 million $2
May 10, 1 AM $0.0461
+0.00%
$968,508 $0.1
May 9, 1 AM $0.0716
+0.00%
$1.5 million $4
May 8, 10 PM $0.0706
+0.00%
$1.48 million $3
May 8, 6 PM $0.0697
-0.95%
$1.46 million $3
May 8, 4 AM $0.0531
+1.89%
$1.12 million $5
May 8, 1 AM $0.0538
+0.00%
$1.13 million $5
May 8, 12 AM $0.0542
-27.38%
$1.14 million $5
May 7, 10 PM $0.0746
+0.00%
$1.57 million $4
May 7, 12 PM $0.0649
+28.74%
$1.36 million $14
May 7, 10 AM $0.0711
+3.30%
$1.49 million $14
May 7, 9 AM $0.0689
+34.72%
$1.45 million $10
May 7, 7 AM $0.073
+0.00%
$1.53 million $18
May 7, 6 AM $0.0552
+0.00%
$1.16 million $18
May 7, 4 AM $0.0726
+11.15%
$1.52 million $17
May 7, 3 AM $0.067
+25.93%
$1.41 million $16
May 6, 12 PM $0.0685
-4.39%
$1.44 million $12
May 6, 8 AM $0.0718
+2.07%
$1.51 million $6
May 6, 7 AM $0.0735
+0.00%
$1.54 million $3
May 4, 4 AM $0.0768
-0.33%
$1.61 million $8
May 2, 11 AM $0.0751
+0.00%
$1.58 million $0.1
May 1, 3 AM $0.0563
+0.00%
$1.18 million $0
May 1, 2 AM $0.057
+0.00%
$1.2 million $0
May 1, 1 AM $0.0565
+0.14%
$1.19 million $0
May 1, 12 AM $0.0568
+0.63%
$1.19 million $0
Apr 30, 1 PM $0.0711
+0.00%
$1.49 million $0
Apr 27, 3 PM $0.0722
+0.00%
$1.52 million $8
Apr 27, 6 AM $0.0724
+0.00%
$1.52 million $3
Apr 27, 2 AM $0.0728
+0.00%
$1.53 million $1
Apr 25, 6 PM $0.0723
+0.00%
$1.52 million $2
Apr 25, 4 PM $0.0723
+0.00%
$1.52 million $1
Apr 25, 4 AM $0.0726
+0.00%
$1.52 million $0
Apr 24, 6 PM $0.0725
+0.00%
$1.52 million $0
Apr 24, 5 PM $0.0725
+0.00%
$1.52 million $0
Apr 24, 1 PM $0.054
+0.00%
$1.13 million $0
Apr 24, 8 AM $0.0521
+0.00%
$1.09 million $0
Apr 23, 10 AM $0.0494
+0.00%
$1.04 million $9