Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped K Historical Data

WK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0725
+0.00%
$1.52 million $8
Apr 22, 11 PM $0.0726
+0.11%
$1.52 million $10
Apr 22, 3 AM $0.0725
+0.00%
$1.52 million $10
Apr 22, 2 AM $0.0726
+0.00%
$1.52 million $9
Apr 21, 7 AM $0.0455
+0.00%
$954,918 $1
Apr 21, 6 AM $0.0461
+0.00%
$967,289 $0
Apr 21, 12 AM $0.0405
+0.00%
$851,132 $6
Apr 19, 3 AM $0.0724
+0.00%
$1.52 million $7
Apr 19, 2 AM $0.0724
+0.00%
$1.52 million $5
Apr 17, 2 PM $0.0729
+0.00%
$1.53 million $7
Apr 17, 1 PM $0.0729
+0.00%
$1.53 million $6
Apr 16, 8 PM $0.0726
+0.00%
$1.53 million $5
Apr 16, 7 PM $0.0727
+0.00%
$1.53 million $4
Apr 16, 6 PM $0.0726
-0.28%
$1.52 million $4
Apr 16, 5 AM $0.0339
+0.00%
$711,583 $1
Apr 16, 4 AM $0.0321
+0.00%
$674,212 $1
Apr 16, 12 AM $0.0357
+0.00%
$750,630 $3
Apr 15, 3 PM $0.0686
+0.00%
$1.44 million $3
Apr 15, 7 AM $0.0799
-4.35%
$1.68 million $3
Apr 15, 6 AM $0.0652
-12.22%
$1.37 million $3
Apr 15, 5 AM $0.0655
+90.46%
$1.38 million $2
Apr 15, 3 AM $0.0383
+0.00%
$804,180 $1
Apr 15, 2 AM $0.0369
+0.00%
$775,586 $0
Apr 15, 1 AM $0.0371
+0.00%
$778,263 $0
Apr 14, 7 PM $0.072
+0.00%
$1.51 million $11
Apr 14, 6 PM $0.072
+0.00%
$1.51 million $10
Apr 14, 4 PM $0.0725
+0.00%
$1.52 million $10
Apr 14, 5 AM $0.0407
+0.76%
$855,178 $5
Apr 14, 4 AM $0.0427
+3.96%
$897,491 $5
Apr 13, 10 PM $0.0722
+0.19%
$1.52 million $8
Apr 13, 5 PM $0.0722
+0.00%
$1.52 million $5
Apr 13, 4 PM $0.0721
+0.00%
$1.51 million $5
Apr 13, 3 PM $0.072
-0.02%
$1.51 million $4
Apr 13, 2 PM $0.072
+0.00%
$1.51 million $3
Apr 12, 2 PM $0.0717
+0.00%
$1.5 million $9
Apr 12, 2 AM $0.0721
+0.00%
$1.51 million $8
Apr 12, 1 AM $0.0718
+0.00%
$1.51 million $5
Apr 11, 7 PM $0.0722
-0.13%
$1.52 million $2
Apr 11, 6 PM $0.0724
+0.00%
$1.52 million $1
Apr 11, 12 AM $0.0543
+0.00%
$1.14 million $2
Apr 9, 4 AM $0.0746
+0.00%
$1.57 million $14
Apr 9, 1 AM $0.0747
+0.00%
$1.57 million $8
Apr 9, 12 AM $0.0747
+0.00%
$1.57 million $7
Apr 8, 11 PM $0.0748
+0.00%
$1.57 million $7
Apr 8, 2 PM $0.0749
+0.00%
$1.57 million $15
Apr 8, 1 PM $0.075
+0.00%
$1.58 million $14
Apr 7, 11 PM $0.0752
+0.31%
$1.58 million $12
Apr 7, 9 PM $0.0751
+0.00%
$1.58 million $7
Apr 6, 3 PM $0.0752
+0.00%
$1.58 million $7
Apr 6, 1 AM $0.075
-0.10%
$1.58 million $5