Wrapped K Historical Data

WK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0774
-0.02%
$ 1.62 million $ 14
Apr 2, 2 AM $ 0.0774
-0.80%
$ 1.63 million $ 12
Apr 1, 5 AM $ 0.0722
-2.35%
$ 1.52 million $ 5
Mar 31, 5 PM $ 0.0775
+0.00%
$ 1.63 million $ 13
Mar 31, 2 PM $ 0.0776
+0.00%
$ 1.63 million $ 10
Mar 31, 1 PM $ 0.0775
+0.00%
$ 1.63 million $ 9
Mar 31, 2 AM $ 0.0776
+0.00%
$ 1.63 million $ 6
Mar 30, 7 PM $ 0.0773
+0.00%
$ 1.62 million $ 9
Mar 30, 1 AM $ 0.0775
+0.00%
$ 1.63 million $ 6
Mar 30, 12 AM $ 0.0775
+0.00%
$ 1.63 million $ 6
Mar 29, 10 PM $ 0.0775
+0.00%
$ 1.63 million $ 4
Mar 27, 2 PM $ 0.0773
+0.00%
$ 1.62 million $ 11
Mar 27, 9 AM $ 0.078
+0.00%
$ 1.64 million $ 6
Mar 27, 2 AM $ 0.0673
+0.00%
$ 1.41 million $ 0
Mar 26, 6 PM $ 0.0777
+0.00%
$ 1.63 million $ 17
Mar 26, 12 PM $ 0.0778
+0.02%
$ 1.63 million $ 17
Mar 26, 9 AM $ 0.0779
+0.00%
$ 1.64 million $ 8
Mar 26, 8 AM $ 0.0779
+0.00%
$ 1.64 million $ 9
Mar 26, 6 AM $ 0.0781
+0.00%
$ 1.64 million $ 9
Mar 26, 5 AM $ 0.078
+0.00%
$ 1.64 million $ 7
Mar 25, 9 AM $ 0.0782
+0.00%
$ 1.64 million $ 8
Mar 25, 1 AM $ 0.0779
+0.00%
$ 1.64 million $ 9
Mar 25, 12 AM $ 0.0696
+0.00%
$ 1.46 million $ 8
Mar 24, 11 PM $ 0.0702
+8.02%
$ 1.47 million $ 7
Mar 24, 4 PM $ 0.0689
-1.41%
$ 1.45 million $ 8
Mar 24, 11 AM $ 0.071
+0.00%
$ 1.49 million $ 22
Mar 24, 5 AM $ 0.0778
+0.00%
$ 1.63 million $ 20
Mar 24, 4 AM $ 0.0723
+0.00%
$ 1.52 million $ 18
Mar 24, 3 AM $ 0.0718
+0.00%
$ 1.51 million $ 16
Mar 24, 12 AM $ 0.0649
+0.00%
$ 1.36 million $ 1
Mar 23, 6 PM $ 0.0649
+0.00%
$ 1.36 million $ 20
Mar 23, 4 PM $ 0.0774
-0.42%
$ 1.63 million $ 20
Mar 23, 12 PM $ 0.078
+0.00%
$ 1.64 million $ 14
Mar 23, 11 AM $ 0.0771
+0.00%
$ 1.62 million $ 11
Mar 22, 11 AM $ 0.0658
+0.00%
$ 1.38 million $ 0
Mar 22, 2 AM $ 0.0765
+14.11%
$ 1.61 million $ 11
Mar 22, 12 AM $ 0.0753
+0.00%
$ 1.58 million $ 6
Mar 21, 10 PM $ 0.0698
+0.00%
$ 1.46 million $ 3
Mar 21, 7 PM $ 0.07
+0.00%
$ -- $ 3
Mar 21, 6 PM $ 0.0697
+0.51%
$ 1.46 million $ 3
Mar 21, 5 PM $ 0.0696
+7.45%
$ 1.46 million $ 3
Mar 21, 4 PM $ 0.0649
-12.67%
$ 1.36 million $ 2
Mar 21, 3 PM $ 0.0741
-2.47%
$ 1.56 million $ 1
Mar 21, 9 AM $ 0.0719
-0.93%
$ 1.51 million $ 1
Mar 21, 7 AM $ 0.0777
+0.00%
$ 1.63 million $ 0
Mar 20, 10 PM $ 0.0705
-9.61%
$ 1.48 million $ 2
Mar 20, 6 PM $ 0.0779
+0.08%
$ 1.64 million $ 2
Mar 19, 11 PM $ 0.0738
+0.00%
$ 1.55 million $ 7
Mar 19, 1 PM $ 0.0776
-0.53%
$ 1.63 million $ 9
Mar 19, 7 AM $ 0.0691
-10.26%
$ 1.45 million $ 11