Wrapped K Historical Data

WK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.295
+0.00%
$ 6.19 million $ 35
Jun 30, 6 AM $ 0.295
-0.06%
$ 6.2 million $ 35
Jun 30, 4 AM $ 0.295
+0.06%
$ 6.2 million $ 42
Jun 30, 12 AM $ 0.295
-0.03%
$ 6.2 million $ 48
Jun 29, 10 PM $ 0.297
+0.00%
$ -- $ 49
Jun 29, 9 PM $ 0.297
+0.12%
$ 6.24 million $ 49
Jun 29, 8 PM $ 0.297
+0.00%
$ 6.24 million $ 49
Jun 29, 6 PM $ 0.297
+0.00%
$ 6.23 million $ 48
Jun 29, 5 PM $ 0.297
+0.18%
$ 6.23 million $ 47
Jun 29, 4 PM $ 0.295
-0.07%
$ 6.2 million $ 31
Jun 29, 2 PM $ 0.294
+0.00%
$ 6.17 million $ 646
Jun 29, 7 AM $ 0.295
+0.02%
$ 6.2 million $ 642
Jun 29, 5 AM $ 0.295
+0.20%
$ 6.19 million $ 642
Jun 29, 4 AM $ 0.295
-0.01%
$ 6.19 million $ 636
Jun 29, 2 AM $ 0.296
-0.10%
$ 6.22 million $ 625
Jun 29, 1 AM $ 0.297
+0.03%
$ 6.23 million $ 627
Jun 28, 7 PM $ 0.295
+0.00%
$ 6.19 million $ 624
Jun 28, 4 PM $ 0.297
+0.00%
$ 6.23 million $ 724
Jun 28, 3 PM $ 0.297
-0.08%
$ 6.23 million $ 701
Jun 28, 2 PM $ 0.297
+7.89%
$ 6.24 million $ 679
Jun 28, 12 PM $ 0.276
+0.10%
$ 5.79 million $ 100
Jun 28, 11 AM $ 0.276
+0.08%
$ 5.79 million $ 100
Jun 28, 10 AM $ 0.275
+0.00%
$ 5.78 million $ 99
Jun 28, 6 AM $ 0.276
+0.02%
$ 5.79 million $ 97
Jun 28, 5 AM $ 0.276
+0.00%
$ 5.79 million $ 97
Jun 28, 2 AM $ 0.276
+0.00%
$ 5.79 million $ 96
Jun 27, 9 PM $ 0.276
-0.05%
$ 5.79 million $ 96
Jun 27, 7 PM $ 0.276
-0.24%
$ 5.79 million $ 96
Jun 27, 6 PM $ 0.282
-0.22%
$ 5.91 million $ 1
Jun 27, 4 PM $ 0.285
+0.00%
$ 5.99 million $ 4
Jun 27, 8 AM $ 0.282
+0.00%
$ 5.93 million $ 33
Jun 26, 4 PM $ 0.283
-0.02%
$ 5.94 million $ 79
Jun 26, 3 PM $ 0.283
+0.13%
$ 5.94 million $ 77
Jun 26, 2 PM $ 0.282
+0.00%
$ 5.93 million $ 82
Jun 26, 1 PM $ 0.281
-0.04%
$ 5.9 million $ 110
Jun 26, 12 PM $ 0.281
-0.16%
$ 5.9 million $ 532
Jun 26, 8 AM $ 0.282
-0.09%
$ 5.93 million $ 528
Jun 26, 7 AM $ 0.283
+3.19%
$ 5.94 million $ 528
Jun 26, 12 AM $ 0.275
-0.10%
$ 5.77 million $ 495
Jun 25, 11 PM $ 0.275
-4.39%
$ 5.78 million $ 505
Jun 25, 10 PM $ 0.288
-0.10%
$ 6.05 million $ 513
Jun 25, 9 PM $ 0.288
+0.00%
$ 6.06 million $ 523
Jun 25, 8 PM $ 0.294
+4.16%
$ 6.17 million $ 494
Jun 25, 6 PM $ 0.278
+0.00%
$ 5.83 million $ 526
Jun 25, 5 PM $ 0.282
+0.05%
$ 5.93 million $ 524
Jun 25, 3 PM $ 0.282
+0.00%
$ 5.92 million $ 566
Jun 25, 2 PM $ 0.282
+0.46%
$ 5.91 million $ 558
Jun 25, 1 PM $ 0.281
-8.19%
$ 5.91 million $ 533
Jun 25, 12 PM $ 0.306
-0.01%
$ 6.43 million $ 124
Jun 25, 6 AM $ 0.392
+0.06%
$ 8.23 million $ 73