Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped K Historical Data

WK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.182
+0.00%
$3.83 million $85
Sep 6, 6 AM $0.183
+0.00%
$3.84 million $94
Sep 6, 5 AM $0.183
+0.00%
$3.84 million $101
Sep 5, 11 PM $0.183
+0.00%
$3.85 million $89
Sep 5, 4 PM $0.184
+0.00%
$3.87 million $81
Sep 5, 3 PM $0.184
+0.00%
$3.86 million $80
Sep 5, 1 PM $0.184
+0.00%
$3.86 million $81
Sep 5, 12 PM $0.183
+0.22%
$3.85 million $73
Sep 5, 8 AM $0.183
+0.42%
$3.83 million $71
Sep 5, 7 AM $0.181
+0.17%
$3.81 million $54
Sep 5, 6 AM $0.181
+0.00%
$3.8 million $37
Sep 4, 4 PM $0.18
+0.00%
$3.79 million $31
Sep 4, 2 PM $0.179
+0.00%
$3.76 million $38
Sep 4, 1 PM $0.18
+0.00%
$3.77 million $45
Sep 4, 12 PM $0.18
-0.63%
$3.77 million $38
Sep 4, 7 AM $0.18
+0.01%
$3.77 million $52
Sep 4, 1 AM $0.18
+0.00%
$3.78 million $64
Sep 3, 4 PM $0.181
+0.00%
$-- $56
Sep 3, 3 PM $0.181
+0.00%
$3.79 million $49
Sep 3, 2 PM $0.18
+0.00%
$3.78 million $42
Sep 3, 11 AM $0.18
+0.21%
$3.78 million $35
Sep 3, 10 AM $0.179
+0.00%
$3.76 million $21
Sep 3, 8 AM $0.179
+0.00%
$3.76 million $14
Sep 3, 6 AM $0.179
+0.00%
$3.75 million $7
Sep 3, 2 AM $0.178
+0.00%
$3.75 million $7
Sep 2, 10 AM $0.178
-0.01%
$3.73 million $56
Sep 2, 3 AM $0.178
+0.00%
$3.73 million $50
Sep 1, 9 PM $0.177
+0.00%
$3.72 million $50
Sep 1, 7 PM $0.177
-0.02%
$3.72 million $50
Sep 1, 12 PM $0.178
-1.16%
$3.73 million $9
Sep 1, 8 AM $0.18
+0.01%
$3.78 million $8
Aug 31, 5 PM $0.18
+0.00%
$3.78 million $11
Aug 31, 12 AM $0.18
-0.09%
$3.78 million $16
Aug 30, 11 PM $0.18
-0.18%
$3.78 million $13
Aug 30, 10 PM $0.181
+0.00%
$3.79 million $8
Aug 30, 9 PM $0.181
-0.02%
$3.8 million $8
Aug 30, 4 PM $0.181
+0.00%
$3.8 million $3
Aug 28, 9 PM $0.18
-0.04%
$3.79 million $28
Aug 28, 5 PM $0.18
+0.00%
$3.79 million $25
Aug 28, 4 PM $0.18
-0.38%
$3.78 million $17
Aug 28, 2 PM $0.181
-0.18%
$3.8 million $9
Aug 28, 12 PM $0.182
+0.00%
$3.81 million $7
Aug 28, 9 AM $0.182
+0.00%
$3.81 million $5
Aug 28, 3 AM $0.182
+0.00%
$-- $7
Aug 28, 1 AM $0.182
+0.00%
$3.82 million $4
Aug 27, 8 AM $0.182
+0.00%
$3.81 million $22
Aug 26, 11 PM $0.181
+0.00%
$3.81 million $18
Aug 26, 9 PM $0.181
+0.00%
$3.8 million $15
Aug 26, 3 PM $0.181
-0.06%
$3.79 million $18
Aug 26, 2 PM $0.181
-0.06%
$3.8 million $13