Wrapped K Historical Data

WK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0759
+0.00%
$ 1.59 million $ 0
Mar 18, 4 PM $ 0.078
+0.00%
$ 1.64 million $ 12
Mar 18, 3 PM $ 0.0781
+0.00%
$ 1.64 million $ 10
Mar 18, 2 PM $ 0.0778
-0.26%
$ 1.63 million $ 9
Mar 18, 12 PM $ 0.0785
+0.00%
$ 1.65 million $ 6
Mar 18, 11 AM $ 0.0787
+0.00%
$ 1.65 million $ 5
Mar 18, 3 AM $ 0.0709
+0.00%
$ 1.49 million $ 1
Mar 17, 12 PM $ 0.0785
+0.00%
$ 1.65 million $ 10
Mar 17, 10 AM $ 0.0856
-2.36%
$ 1.8 million $ 8
Mar 17, 8 AM $ 0.0874
+0.00%
$ 1.84 million $ 3
Mar 17, 7 AM $ 0.0867
+0.00%
$ 1.82 million $ 3
Mar 17, 4 AM $ 0.0784
+0.00%
$ 1.65 million $ 2
Mar 17, 1 AM $ 0.0925
+0.00%
$ 1.94 million $ 3
Mar 16, 3 AM $ 0.0787
+0.00%
$ 1.65 million $ 7
Mar 15, 10 PM $ 0.0786
+0.00%
$ 1.65 million $ 229
Mar 15, 9 PM $ 0.0783
-0.20%
$ 1.65 million $ 230
Mar 15, 3 AM $ 0.0783
-10.77%
$ 1.64 million $ 251
Mar 15, 2 AM $ 0.0875
+0.00%
$ 1.84 million $ 0
Mar 15, 12 AM $ 0.0873
+0.00%
$ 1.83 million $ 0
Mar 14, 10 AM $ 0.0783
+0.00%
$ 1.65 million $ 224
Mar 14, 9 AM $ 0.0782
+0.00%
$ 1.64 million $ 243
Mar 14, 8 AM $ 0.085
+0.00%
$ 1.78 million $ 233
Mar 13, 4 PM $ 0.0786
-0.05%
$ 1.65 million $ 220
Mar 13, 1 PM $ 0.0783
-0.31%
$ 1.65 million $ 216
Mar 13, 8 AM $ 0.0861
+0.00%
$ 1.81 million $ 232
Mar 13, 7 AM $ 0.087
+0.00%
$ 1.83 million $ 218
Mar 13, 12 AM $ 0.0781
+0.00%
$ 1.64 million $ 214
Mar 12, 11 AM $ 0.0783
+0.00%
$ 1.64 million $ 200
Mar 12, 8 AM $ 0.0782
+0.00%
$ 1.64 million $ 26
Mar 12, 4 AM $ 0.0851
+0.00%
$ 1.79 million $ 9
Mar 12, 2 AM $ 0.0881
-0.01%
$ 1.85 million $ 9
Mar 11, 5 PM $ 0.0886
+0.00%
$ 1.86 million $ 5
Mar 11, 1 PM $ 0.0884
+0.00%
$ 1.86 million $ 3
Mar 11, 11 AM $ 0.0879
+0.00%
$ 1.85 million $ 0
Mar 10, 5 AM $ 0.0931
+0.00%
$ 1.95 million $ 49
Mar 10, 3 AM $ 0.0954
+0.00%
$ 2 million $ 4
Mar 9, 10 PM $ 0.0818
+0.00%
$ 1.72 million $ 0
Mar 9, 8 PM $ 0.085
+0.00%
$ 1.78 million $ 6
Mar 9, 1 PM $ 0.0952
+0.02%
$ 2 million $ 2
Mar 9, 5 AM $ 0.0948
+33.38%
$ 1.99 million $ 9
Mar 8, 3 AM $ 0.0942
+0.00%
$ 1.98 million $ 14
Mar 8, 2 AM $ 0.0827
+0.00%
$ 1.74 million $ 16
Mar 8, 1 AM $ 0.0946
+1.22%
$ 1.99 million $ 15
Mar 8, 12 AM $ 0.0834
+2.08%
$ 1.75 million $ 6
Mar 7, 6 PM $ 0.0942
+0.00%
$ 1.98 million $ 12
Mar 7, 4 PM $ 0.0946
+0.27%
$ 1.99 million $ 11
Mar 7, 10 AM $ 0.0818
+0.00%
$ 1.72 million $ 0
Mar 6, 11 PM $ 0.0765
+0.00%
$ 1.61 million $ 0
Mar 6, 10 PM $ 0.0797
+0.59%
$ 1.67 million $ 0
Mar 6, 3 PM $ 0.0947
+0.00%
$ 1.99 million $ 8