Wrapped K Historical Data

WK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.392
+0.06%
$ 8.23 million $ 73
Jun 25, 5 AM $ 0.386
-0.93%
$ 8.1 million $ 71
Jun 25, 4 AM $ 0.361
+4.43%
$ 7.57 million $ 59
Jun 25, 2 AM $ 0.307
+0.00%
$ 6.46 million $ 103
Jun 24, 8 PM $ 0.306
+0.11%
$ 6.43 million $ 94
Jun 24, 6 PM $ 0.306
+0.00%
$ 6.42 million $ 77
Jun 24, 5 PM $ 0.318
-0.09%
$ 6.67 million $ 61
Jun 24, 4 PM $ 0.317
-0.05%
$ 6.66 million $ 39
Jun 24, 3 PM $ 0.311
+0.02%
$ 6.53 million $ 25
Jun 24, 2 PM $ 0.321
+0.00%
$ 6.73 million $ 16
Jun 24, 1 PM $ 0.328
+0.00%
$ 6.89 million $ 7
Jun 24, 6 AM $ 0.309
+0.00%
$ 6.48 million $ 27
Jun 24, 2 AM $ 0.309
+0.00%
$ 6.49 million $ 173
Jun 24, 1 AM $ 0.309
+0.00%
$ 6.49 million $ 172
Jun 24, 12 AM $ 0.309
+0.00%
$ 6.48 million $ 170
Jun 23, 5 PM $ 0.308
+0.01%
$ 6.47 million $ 178
Jun 23, 10 AM $ 0.308
+0.00%
$ 6.47 million $ 7,863
Jun 23, 8 AM $ 0.308
-0.08%
$ 6.48 million $ 9,034
Jun 23, 6 AM $ 0.306
-0.28%
$ 6.43 million $ 9,382
Jun 23, 5 AM $ 0.307
-0.11%
$ 6.44 million $ 9,379
Jun 23, 4 AM $ 0.307
-0.03%
$ 6.45 million $ 10,604
Jun 23, 3 AM $ 0.308
+0.00%
$ 6.48 million $ 11,251
Jun 23, 2 AM $ 0.308
+1.57%
$ 6.46 million $ 11,020
Jun 22, 10 PM $ 0.303
-0.05%
$ 6.37 million $ 18,128
Jun 22, 9 PM $ 0.303
+0.00%
$ 6.37 million $ 19,020
Jun 22, 7 PM $ 0.304
-0.13%
$ 6.37 million $ 22,575
Jun 22, 6 PM $ 0.304
+0.01%
$ 6.38 million $ 22,727
Jun 22, 11 AM $ 0.489
+0.00%
$ 10.26 million $ 179
Jun 22, 10 AM $ 0.487
+4.86%
$ 10.22 million $ 28,409
Jun 22, 9 AM $ 0.487
-9.10%
$ 10.24 million $ 4,264
Jun 22, 8 AM $ 0.558
-0.02%
$ 11.71 million $ 32,290
Jun 22, 2 AM $ 0.315
+43.75%
$ 6.61 million $ 113
Jun 22, 1 AM $ 0.216
+6.34%
$ 4.54 million $ 68
Jun 22, 12 AM $ 0.203
+85.21%
$ 4.26 million $ 36
Jun 21, 9 PM $ 0.11
+0.00%
$ 2.3 million $ 0
Jun 21, 8 PM $ 0.112
-0.63%
$ 2.36 million $ 0
Jun 21, 6 PM $ 0.109
+1.78%
$ 2.29 million $ 1,125
Jun 21, 5 PM $ 0.107
+0.00%
$ 2.25 million $ 1,098
Jun 21, 4 PM $ 0.107
+2.69%
$ 2.25 million $ 1,082
Jun 21, 3 PM $ 0.104
+14.46%
$ 2.19 million $ 1,000
Jun 21, 2 PM $ 0.0902
+0.00%
$ 1.89 million $ 537
Jun 21, 1 PM $ 0.0892
+23.19%
$ 1.87 million $ 493
Jun 21, 4 AM $ 0.072
-0.02%
$ 1.51 million $ 7
Jun 21, 3 AM $ 0.0717
+0.00%
$ 1.51 million $ 6
Jun 21, 1 AM $ 0.0719
+0.00%
$ 1.51 million $ 6
Jun 20, 8 PM $ 0.0719
+0.05%
$ 1.51 million $ 6
Jun 20, 7 PM $ 0.0719
+0.00%
$ 1.51 million $ 6
Jun 20, 12 PM $ 0.0719
+0.00%
$ 1.51 million $ 7
Jun 20, 5 AM $ 0.0462
+0.00%
$ 969,440 $ 3
Jun 19, 9 AM $ 0.0714
-0.16%
$ 1.5 million $ 14